We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold ER | DOWI:DJCIIGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0359 | -0.33% | 10.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 10.87 | -0.04 | -0.33% | 10.80 | 10.91 | 0 |
| 25 Apr 2024 | 10.90 | -0.03 | -0.27% | 10.83 | 10.99 | 0 |
| 24 Apr 2024 | 10.93 | 0.02 | 0.16% | 10.87 | 10.99 | 0 |
| 23 Apr 2024 | 10.91 | 0.02 | 0.19% | 10.89 | 11.08 | 0 |
| 22 Apr 2024 | 10.89 | 0.29 | 2.72% | 10.75 | 10.90 | 0 |
| 19 Apr 2024 | 10.61 | -0.05 | -0.45% | 10.58 | 10.71 | 0 |
| 18 Apr 2024 | 10.65 | -0.05 | -0.42% | 10.62 | 10.72 | 0 |
| 17 Apr 2024 | 10.70 | 0.06 | 0.57% | 10.60 | 10.75 | 0 |
| 16 Apr 2024 | 10.64 | -0.09 | -0.86% | 10.59 | 10.74 | 0 |
| 15 Apr 2024 | 10.73 | -0.08 | -0.75% | 10.71 | 10.92 | 0 |
| 12 Apr 2024 | 10.81 | 0.04 | 0.37% | 10.43 | 10.81 | 0 |
| 11 Apr 2024 | 10.77 | -0.10 | -0.88% | 10.77 | 10.91 | 0 |
| 10 Apr 2024 | 10.87 | 0.06 | 0.56% | 10.77 | 10.94 | 0 |
| 09 Apr 2024 | 10.81 | -0.04 | -0.40% | 10.72 | 10.85 | 0 |
| 08 Apr 2024 | 10.85 | -0.04 | -0.38% | 10.82 | 10.94 | 0 |
| 05 Apr 2024 | 10.89 | -0.18 | -1.62% | 10.88 | 11.12 | 0 |
| 04 Apr 2024 | 11.07 | 0.01 | 0.08% | 11.03 | 11.11 | 0 |
| 03 Apr 2024 | 11.06 | -0.14 | -1.25% | 11.05 | 11.19 | 0 |
| 02 Apr 2024 | 11.20 | -0.12 | -1.08% | 11.13 | 11.27 | 0 |
| 01 Apr 2024 | 11.33 | -0.09 | -0.82% | 11.20 | 11.38 | 0 |
| 28 Mar 2024 | 11.42 | -0.16 | -1.34% | 11.39 | 11.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
