We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper TR | DOWI:DJCIICT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.50 | -1.34% | 1,065.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:55:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 1,079.76 | -8.86 | -0.81% | 1,075.81 | 1,084.97 | 0 |
| 30 Apr 2024 | 1,088.62 | -21.58 | -1.94% | 1,085.99 | 1,105.79 | 0 |
| 29 Apr 2024 | 1,110.21 | 22.81 | 2.10% | 1,092.66 | 1,111.41 | 0 |
| 26 Apr 2024 | 1,087.40 | 10.05 | 0.93% | 1,080.05 | 1,094.96 | 0 |
| 25 Apr 2024 | 1,077.34 | 8.27 | 0.77% | 1,066.77 | 1,086.99 | 0 |
| 24 Apr 2024 | 1,069.08 | 6.63 | 0.62% | 1,066.07 | 1,074.83 | 0 |
| 23 Apr 2024 | 1,062.45 | -13.78 | -1.28% | 1,052.20 | 1,068.28 | 0 |
| 22 Apr 2024 | 1,076.23 | -2.22 | -0.21% | 1,072.01 | 1,086.91 | 0 |
| 19 Apr 2024 | 1,078.44 | 14.91 | 1.40% | 1,064.70 | 1,082.82 | 0 |
| 18 Apr 2024 | 1,063.53 | 25.30 | 2.44% | 1,052.42 | 1,066.87 | 0 |
| 17 Apr 2024 | 1,038.23 | 4.23 | 0.41% | 1,035.71 | 1,049.01 | 0 |
| 16 Apr 2024 | 1,034.00 | -13.73 | -1.31% | 1,027.05 | 1,038.93 | 0 |
| 15 Apr 2024 | 1,047.73 | 23.31 | 2.28% | 1,028.42 | 1,050.74 | 0 |
| 12 Apr 2024 | 1,024.43 | 2.54 | 0.25% | 1,022.89 | 1,045.70 | 0 |
| 11 Apr 2024 | 1,021.89 | -2.41 | -0.24% | 1,015.64 | 1,028.98 | 0 |
| 10 Apr 2024 | 1,024.30 | -5.90 | -0.57% | 1,017.23 | 1,037.61 | 0 |
| 09 Apr 2024 | 1,030.20 | 0.65 | 0.06% | 1,022.14 | 1,039.03 | 0 |
| 08 Apr 2024 | 1,029.55 | 8.14 | 0.80% | 1,018.14 | 1,035.21 | 0 |
| 05 Apr 2024 | 1,021.41 | -2.21 | -0.22% | 1,012.52 | 1,021.41 | 0 |
| 04 Apr 2024 | 1,023.63 | 10.93 | 1.08% | 1,015.12 | 1,026.32 | 0 |
| 03 Apr 2024 | 1,012.70 | 29.15 | 2.96% | 980.23 | 1,013.74 | 0 |
| 02 Apr 2024 | 983.55 | 14.03 | 1.45% | 980.97 | 988.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
