We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper TR | DOWI:DJCIICT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.20 | 0.85% | 971.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 971.97 | 8.20 | 0.85% | 964.56 | 972.19 | 0 |
| 19 Dec 2024 | 963.77 | -17.36 | -1.77% | 962.08 | 970.90 | 0 |
| 18 Dec 2024 | 981.12 | 4.44 | 0.45% | 972.93 | 982.60 | 0 |
| 17 Dec 2024 | 976.68 | -8.22 | -0.83% | 973.09 | 979.52 | 0 |
| 16 Dec 2024 | 984.91 | 1.19 | 0.12% | 981.09 | 989.43 | 0 |
| 13 Dec 2024 | 983.71 | -2.41 | -0.24% | 981.10 | 989.37 | 0 |
| 12 Dec 2024 | 986.12 | -10.97 | -1.10% | 985.25 | 1,003.89 | 0 |
| 11 Dec 2024 | 997.09 | -6.03 | -0.60% | 994.74 | 1,002.93 | 0 |
| 10 Dec 2024 | 1,003.12 | 0.25 | 0.02% | 995.64 | 1,004.05 | 0 |
| 09 Dec 2024 | 1,002.87 | 13.98 | 1.41% | 999.54 | 1,006.42 | 0 |
| 06 Dec 2024 | 988.89 | 2.62 | 0.27% | 987.30 | 997.14 | 0 |
| 05 Dec 2024 | 986.27 | -1.56 | -0.16% | 984.41 | 993.60 | 0 |
| 04 Dec 2024 | 987.83 | -1.53 | -0.15% | 982.75 | 991.66 | 0 |
| 03 Dec 2024 | 989.36 | 11.62 | 1.19% | 981.49 | 994.22 | 0 |
| 02 Dec 2024 | 977.74 | -1.50 | -0.15% | 968.88 | 980.36 | 0 |
| 29 Nov 2024 | 979.24 | 0.92 | 0.09% | 975.90 | 981.26 | 0 |
| 27 Nov 2024 | 978.31 | 3.89 | 0.40% | 976.73 | 985.08 | 0 |
| 26 Nov 2024 | 974.43 | -7.00 | -0.71% | 972.52 | 985.84 | 0 |
| 25 Nov 2024 | 981.43 | 5.88 | 0.60% | 980.50 | 987.27 | 0 |
| 22 Nov 2024 | 975.55 | -7.16 | -0.73% | 970.96 | 982.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
