We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper ER | DOWI:DJCIICP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.03 | -0.67% | 599.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 599.33 | -4.03 | -0.67% | 594.91 | 605.71 | 0 |
| 16 Jan 2025 | 603.36 | 3.53 | 0.59% | 600.51 | 604.44 | 0 |
| 15 Jan 2025 | 599.82 | 2.24 | 0.38% | 592.27 | 600.41 | 0 |
| 14 Jan 2025 | 597.58 | 3.58 | 0.60% | 593.98 | 597.81 | 0 |
| 13 Jan 2025 | 594.00 | 0.49 | 0.08% | 591.54 | 597.18 | 0 |
| 10 Jan 2025 | 593.51 | 3.24 | 0.55% | 590.43 | 596.65 | 0 |
| 08 Jan 2025 | 590.26 | 4.00 | 0.68% | 584.22 | 590.36 | 0 |
| 07 Jan 2025 | 586.26 | 0.09 | 0.02% | 585.97 | 589.51 | 0 |
| 06 Jan 2025 | 586.18 | 6.04 | 1.04% | 579.25 | 592.48 | 0 |
| 03 Jan 2025 | 580.14 | 6.13 | 1.07% | 573.90 | 581.09 | 0 |
| 02 Jan 2025 | 574.00 | 0.16 | 0.03% | 572.33 | 575.74 | 0 |
| 31 Dec 2024 | 573.84 | -9.76 | -1.67% | 571.93 | 581.65 | 0 |
| 30 Dec 2024 | 583.60 | -3.27 | -0.56% | 581.98 | 586.49 | 0 |
| 27 Dec 2024 | 586.87 | 1.35 | 0.23% | 585.32 | 587.92 | 0 |
| 26 Dec 2024 | 585.52 | 0.25 | 0.04% | 585.52 | 585.52 | 0 |
| 24 Dec 2024 | 585.27 | 1.41 | 0.24% | 584.51 | 587.92 | 0 |
| 23 Dec 2024 | 583.86 | -1.65 | -0.28% | 582.55 | 588.36 | 0 |
| 20 Dec 2024 | 585.51 | 4.87 | 0.84% | 581.05 | 585.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
