We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper ER | DOWI:DJCIICP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.81 | -0.86% | 665.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 661.98 | 661.98 | 661.98 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 663.89 | -7.58 | -1.13% | 660.92 | 676.41 | 0 |
| 01 May 2024 | 671.47 | -5.61 | -0.83% | 669.01 | 674.71 | 0 |
| 30 Apr 2024 | 677.08 | -13.53 | -1.96% | 675.44 | 687.76 | 0 |
| 29 Apr 2024 | 690.61 | 13.89 | 2.05% | 679.69 | 691.36 | 0 |
| 26 Apr 2024 | 676.72 | 6.16 | 0.92% | 672.14 | 681.42 | 0 |
| 25 Apr 2024 | 670.56 | 5.05 | 0.76% | 663.97 | 676.56 | 0 |
| 24 Apr 2024 | 665.51 | 4.03 | 0.61% | 663.63 | 669.09 | 0 |
| 23 Apr 2024 | 661.48 | -8.68 | -1.30% | 655.10 | 665.11 | 0 |
| 22 Apr 2024 | 670.16 | -1.68 | -0.25% | 667.53 | 676.81 | 0 |
| 19 Apr 2024 | 671.83 | 9.20 | 1.39% | 663.27 | 674.56 | 0 |
| 18 Apr 2024 | 662.64 | 15.67 | 2.42% | 655.71 | 664.72 | 0 |
| 17 Apr 2024 | 646.97 | 2.54 | 0.39% | 645.40 | 653.69 | 0 |
| 16 Apr 2024 | 644.43 | -8.66 | -1.33% | 640.09 | 647.50 | 0 |
| 15 Apr 2024 | 653.08 | 14.25 | 2.23% | 641.04 | 654.96 | 0 |
| 12 Apr 2024 | 638.83 | 1.49 | 0.23% | 637.88 | 652.10 | 0 |
| 11 Apr 2024 | 637.34 | -1.60 | -0.25% | 633.45 | 641.77 | 0 |
| 10 Apr 2024 | 638.94 | -3.78 | -0.59% | 634.53 | 647.25 | 0 |
| 09 Apr 2024 | 642.72 | 0.31 | 0.05% | 637.69 | 648.23 | 0 |
| 08 Apr 2024 | 642.41 | 4.80 | 0.75% | 635.28 | 645.93 | 0 |
| 05 Apr 2024 | 637.61 | -1.48 | -0.23% | 632.05 | 637.61 | 0 |
| 04 Apr 2024 | 639.08 | 6.73 | 1.06% | 633.77 | 640.76 | 0 |
| 03 Apr 2024 | 632.35 | 18.12 | 2.95% | 612.07 | 633.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
