We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD TR | DOWI:DJCIICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.40 | -1.16% | 289.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:12:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 292.85 | 4.37 | 1.52% | 286.22 | 293.31 | 0 |
| 07 Mar 2025 | 288.47 | -2.91 | -1.00% | 283.33 | 289.79 | 0 |
| 06 Mar 2025 | 291.38 | -0.15 | -0.05% | 288.26 | 294.77 | 0 |
| 05 Mar 2025 | 291.53 | 7.92 | 2.79% | 284.92 | 296.05 | 0 |
| 04 Mar 2025 | 283.60 | 0.65 | 0.23% | 283.11 | 289.56 | 0 |
| 03 Mar 2025 | 282.95 | 5.43 | 1.96% | 275.12 | 284.86 | 0 |
| 28 Feb 2025 | 277.52 | 2.58 | 0.94% | 275.33 | 279.63 | 0 |
| 27 Feb 2025 | 274.94 | -7.20 | -2.55% | 274.57 | 281.15 | 0 |
| 26 Feb 2025 | 282.15 | 1.38 | 0.49% | 279.42 | 282.96 | 0 |
| 25 Feb 2025 | 280.77 | 6.89 | 2.52% | 272.71 | 281.78 | 0 |
| 24 Feb 2025 | 273.88 | -1.19 | -0.43% | 273.26 | 275.99 | 0 |
| 21 Feb 2025 | 275.07 | 7.78 | 2.91% | 268.21 | 275.18 | 0 |
| 20 Feb 2025 | 267.29 | -1.46 | -0.54% | 264.91 | 269.79 | 0 |
| 19 Feb 2025 | 268.75 | -0.91 | -0.34% | 265.71 | 269.13 | 0 |
| 18 Feb 2025 | 269.66 | -4.32 | -1.58% | 268.88 | 273.22 | 0 |
| 14 Feb 2025 | 273.98 | 1.84 | 0.68% | 269.39 | 274.63 | 0 |
| 13 Feb 2025 | 272.14 | 0.35 | 0.13% | 271.56 | 275.99 | 0 |
| 12 Feb 2025 | 271.79 | 6.89 | 2.60% | 267.03 | 272.03 | 0 |
| 11 Feb 2025 | 264.90 | -3.61 | -1.34% | 263.82 | 266.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
