Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD TR | DOWI:DJCIICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.96 | -2.07% | 282.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:05:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 288.10 | 2.14 | 0.75% | 283.10 | 288.47 | 0 |
| 19 Nov 2024 | 285.95 | -0.30 | -0.10% | 283.97 | 289.06 | 0 |
| 18 Nov 2024 | 286.25 | -9.85 | -3.33% | 285.41 | 297.40 | 0 |
| 15 Nov 2024 | 296.10 | 6.70 | 2.32% | 289.38 | 296.90 | 0 |
| 14 Nov 2024 | 289.39 | -0.74 | -0.25% | 286.33 | 291.90 | 0 |
| 13 Nov 2024 | 290.13 | -1.45 | -0.50% | 288.54 | 296.61 | 0 |
| 12 Nov 2024 | 291.58 | -0.18 | -0.06% | 287.29 | 293.01 | 0 |
| 11 Nov 2024 | 291.75 | 9.25 | 3.27% | 281.95 | 292.25 | 0 |
| 08 Nov 2024 | 282.51 | 7.57 | 2.75% | 277.88 | 284.04 | 0 |
| 07 Nov 2024 | 274.93 | -2.72 | -0.98% | 273.19 | 281.52 | 0 |
| 06 Nov 2024 | 277.65 | 1.15 | 0.41% | 274.04 | 284.98 | 0 |
| 05 Nov 2024 | 276.50 | -1.71 | -0.61% | 273.85 | 278.76 | 0 |
| 04 Nov 2024 | 278.21 | -8.22 | -2.87% | 277.05 | 281.75 | 0 |
| 01 Nov 2024 | 286.43 | -0.92 | -0.32% | 278.46 | 286.80 | 0 |
| 31 Oct 2024 | 287.34 | -2.80 | -0.96% | 285.31 | 291.49 | 0 |
| 30 Oct 2024 | 290.14 | -6.31 | -2.13% | 287.80 | 294.81 | 0 |
| 29 Oct 2024 | 296.45 | 0.80 | 0.27% | 290.62 | 298.38 | 0 |
| 28 Oct 2024 | 295.65 | 17.32 | 6.22% | 290.06 | 297.12 | 0 |
| 25 Oct 2024 | 278.33 | -6.45 | -2.27% | 277.84 | 285.59 | 0 |
| 24 Oct 2024 | 284.78 | 2.43 | 0.86% | 276.20 | 286.38 | 0 |
| 23 Oct 2024 | 282.35 | 3.76 | 1.35% | 279.63 | 284.76 | 0 |
| 22 Oct 2024 | 278.59 | -6.89 | -2.41% | 277.20 | 288.33 | 0 |
| 21 Oct 2024 | 285.48 | -5.77 | -1.98% | 284.00 | 289.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
