We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD TR | DOWI:DJCIICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.91% | 264.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:26:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 262.01 | 3.59 | 1.39% | 258.13 | 262.75 | 0 |
| 26 Apr 2024 | 258.42 | -0.64 | -0.25% | 256.38 | 259.72 | 0 |
| 25 Apr 2024 | 259.07 | -2.36 | -0.90% | 258.91 | 263.96 | 0 |
| 24 Apr 2024 | 261.43 | 1.81 | 0.70% | 258.94 | 262.55 | 0 |
| 23 Apr 2024 | 259.61 | -4.61 | -1.74% | 259.45 | 267.62 | 0 |
| 22 Apr 2024 | 264.22 | 0.69 | 0.26% | 263.13 | 268.00 | 0 |
| 19 Apr 2024 | 263.53 | -0.06 | -0.02% | 259.94 | 266.58 | 0 |
| 18 Apr 2024 | 263.59 | 0.50 | 0.19% | 261.18 | 266.83 | 0 |
| 17 Apr 2024 | 263.08 | 7.80 | 3.06% | 255.56 | 263.75 | 0 |
| 16 Apr 2024 | 255.28 | 0.25 | 0.10% | 253.96 | 257.03 | 0 |
| 15 Apr 2024 | 255.04 | 0.65 | 0.26% | 254.29 | 259.13 | 0 |
| 12 Apr 2024 | 254.39 | -1.85 | -0.72% | 248.72 | 254.42 | 0 |
| 11 Apr 2024 | 256.24 | 3.02 | 1.19% | 251.90 | 256.78 | 0 |
| 10 Apr 2024 | 253.22 | -2.75 | -1.07% | 252.68 | 257.93 | 0 |
| 09 Apr 2024 | 255.97 | 3.36 | 1.33% | 251.10 | 256.42 | 0 |
| 08 Apr 2024 | 252.61 | 1.47 | 0.59% | 250.69 | 255.45 | 0 |
| 05 Apr 2024 | 251.14 | -0.90 | -0.36% | 249.05 | 252.74 | 0 |
| 04 Apr 2024 | 252.04 | -3.40 | -1.33% | 251.86 | 257.81 | 0 |
| 03 Apr 2024 | 255.44 | -0.77 | -0.30% | 253.12 | 257.15 | 0 |
| 02 Apr 2024 | 256.21 | -4.35 | -1.67% | 255.31 | 259.26 | 0 |
| 01 Apr 2024 | 260.56 | -1.68 | -0.64% | 258.20 | 264.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
