We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD ER | DOWI:DJCIICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.05 | -1.24% | 163.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 165.21 | -1.67 | -1.00% | 164.55 | 167.23 | 0 |
| 30 Dec 2024 | 166.88 | -1.07 | -0.64% | 165.64 | 168.83 | 0 |
| 27 Dec 2024 | 167.95 | -2.20 | -1.30% | 167.53 | 170.22 | 0 |
| 26 Dec 2024 | 170.15 | 1.19 | 0.70% | 167.62 | 170.97 | 0 |
| 24 Dec 2024 | 168.96 | -2.28 | -1.33% | 168.37 | 170.60 | 0 |
| 23 Dec 2024 | 171.24 | 0.52 | 0.30% | 169.57 | 172.86 | 0 |
| 20 Dec 2024 | 170.72 | -0.15 | -0.09% | 169.79 | 173.19 | 0 |
| 19 Dec 2024 | 170.87 | 1.48 | 0.87% | 168.04 | 171.38 | 0 |
| 18 Dec 2024 | 169.40 | -0.90 | -0.53% | 167.47 | 169.50 | 0 |
| 17 Dec 2024 | 170.30 | 1.75 | 1.04% | 169.65 | 172.20 | 0 |
| 16 Dec 2024 | 168.55 | 1.06 | 0.64% | 167.68 | 169.45 | 0 |
| 13 Dec 2024 | 167.49 | -2.88 | -1.69% | 167.24 | 170.47 | 0 |
| 12 Dec 2024 | 170.37 | 0.62 | 0.37% | 168.81 | 172.52 | 0 |
| 11 Dec 2024 | 169.75 | -4.19 | -2.41% | 169.40 | 173.64 | 0 |
| 10 Dec 2024 | 173.94 | -0.46 | -0.26% | 172.78 | 176.11 | 0 |
| 09 Dec 2024 | 174.40 | -3.14 | -1.77% | 173.14 | 175.73 | 0 |
| 06 Dec 2024 | 177.54 | 2.86 | 1.64% | 174.52 | 178.05 | 0 |
| 05 Dec 2024 | 174.67 | 0.58 | 0.34% | 172.57 | 175.49 | 0 |
| 04 Dec 2024 | 174.09 | 3.32 | 1.94% | 169.31 | 174.19 | 0 |
| 03 Dec 2024 | 170.78 | -4.66 | -2.66% | 170.00 | 174.25 | 0 |
| 02 Dec 2024 | 175.44 | -0.23 | -0.13% | 172.86 | 176.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
