Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD ER | DOWI:DJCIICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.83 | -1.66% | 167.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 167.88 | -2.83 | -1.66% | 167.29 | 172.62 | 0 |
| 21 Nov 2024 | 170.70 | -3.42 | -1.96% | 169.97 | 172.35 | 0 |
| 20 Nov 2024 | 174.12 | 1.27 | 0.74% | 171.10 | 174.35 | 0 |
| 19 Nov 2024 | 172.85 | -0.20 | -0.12% | 171.65 | 174.72 | 0 |
| 18 Nov 2024 | 173.05 | -6.02 | -3.36% | 172.54 | 179.79 | 0 |
| 15 Nov 2024 | 179.07 | 4.03 | 2.30% | 175.01 | 179.55 | 0 |
| 14 Nov 2024 | 175.03 | -0.47 | -0.27% | 173.18 | 176.55 | 0 |
| 13 Nov 2024 | 175.50 | -0.90 | -0.51% | 174.54 | 179.42 | 0 |
| 12 Nov 2024 | 176.40 | -0.13 | -0.07% | 173.81 | 177.27 | 0 |
| 11 Nov 2024 | 176.53 | 5.53 | 3.24% | 170.59 | 176.83 | 0 |
| 08 Nov 2024 | 170.99 | 4.56 | 2.74% | 168.19 | 171.93 | 0 |
| 07 Nov 2024 | 166.43 | -1.66 | -0.99% | 165.38 | 170.42 | 0 |
| 06 Nov 2024 | 168.10 | 0.67 | 0.40% | 165.91 | 172.54 | 0 |
| 05 Nov 2024 | 167.42 | -1.05 | -0.63% | 165.82 | 168.79 | 0 |
| 04 Nov 2024 | 168.48 | -5.05 | -2.91% | 167.78 | 170.62 | 0 |
| 01 Nov 2024 | 173.52 | -0.58 | -0.33% | 168.69 | 173.75 | 0 |
| 31 Oct 2024 | 174.10 | -1.72 | -0.98% | 172.87 | 176.61 | 0 |
| 30 Oct 2024 | 175.82 | -3.85 | -2.14% | 174.40 | 178.65 | 0 |
| 29 Oct 2024 | 179.66 | 0.46 | 0.26% | 176.13 | 180.83 | 0 |
| 28 Oct 2024 | 179.20 | 10.44 | 6.19% | 175.81 | 180.09 | 0 |
| 25 Oct 2024 | 168.76 | -3.94 | -2.28% | 168.46 | 173.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
