We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD ER | DOWI:DJCIICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9971 | 0.62% | 161.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.12 | 159.12 | 159.12 | 0 | 07:04:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 159.10 | -1.50 | -0.94% | 155.58 | 161.51 | 0 |
| 31 Jan 2025 | 160.61 | 0.57 | 0.36% | 158.85 | 161.80 | 0 |
| 30 Jan 2025 | 160.03 | -0.35 | -0.22% | 158.29 | 161.62 | 0 |
| 29 Jan 2025 | 160.39 | 2.59 | 1.64% | 157.22 | 160.92 | 0 |
| 28 Jan 2025 | 157.80 | -1.39 | -0.87% | 156.69 | 159.60 | 0 |
| 27 Jan 2025 | 159.19 | 3.05 | 1.95% | 155.09 | 160.78 | 0 |
| 24 Jan 2025 | 156.14 | 0.02 | 0.01% | 154.94 | 157.26 | 0 |
| 23 Jan 2025 | 156.11 | 1.62 | 1.05% | 153.35 | 156.56 | 0 |
| 22 Jan 2025 | 154.50 | 0.99 | 0.64% | 152.41 | 154.70 | 0 |
| 21 Jan 2025 | 153.51 | 2.82 | 1.87% | 152.24 | 155.18 | 0 |
| 17 Jan 2025 | 150.69 | 0.92 | 0.62% | 148.44 | 151.09 | 0 |
| 16 Jan 2025 | 149.76 | 1.66 | 1.12% | 147.82 | 151.46 | 0 |
| 15 Jan 2025 | 148.11 | -4.69 | -3.07% | 147.75 | 153.23 | 0 |
| 14 Jan 2025 | 152.79 | 2.03 | 1.35% | 150.43 | 153.05 | 0 |
| 13 Jan 2025 | 150.76 | -3.82 | -2.47% | 150.10 | 153.23 | 0 |
| 10 Jan 2025 | 154.58 | -6.99 | -4.33% | 152.00 | 158.67 | 0 |
| 08 Jan 2025 | 161.56 | 2.13 | 1.34% | 157.31 | 161.84 | 0 |
| 07 Jan 2025 | 159.44 | -1.49 | -0.93% | 158.93 | 162.00 | 0 |
| 06 Jan 2025 | 160.92 | 0.71 | 0.45% | 157.94 | 161.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
