Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper | DOWI:DJCIIC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.53 | -0.41% | 618.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:51:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 621.24 | -0.29 | -0.05% | 620.32 | 624.94 | 0 |
| 19 Nov 2024 | 621.53 | 1.68 | 0.27% | 616.05 | 622.29 | 0 |
| 18 Nov 2024 | 619.85 | 7.09 | 1.16% | 611.86 | 620.84 | 0 |
| 15 Nov 2024 | 612.76 | -2.30 | -0.37% | 611.56 | 626.89 | 0 |
| 14 Nov 2024 | 615.07 | -1.39 | -0.23% | 605.47 | 616.16 | 0 |
| 13 Nov 2024 | 616.46 | -6.08 | -0.98% | 615.46 | 625.37 | 0 |
| 12 Nov 2024 | 622.53 | -10.90 | -1.72% | 621.33 | 628.88 | 0 |
| 11 Nov 2024 | 633.44 | -10.09 | -1.57% | 633.44 | 646.19 | 0 |
| 08 Nov 2024 | 643.52 | -15.10 | -2.29% | 641.37 | 654.91 | 0 |
| 07 Nov 2024 | 658.62 | 24.67 | 3.89% | 646.35 | 659.82 | 0 |
| 06 Nov 2024 | 633.95 | -30.28 | -4.56% | 633.64 | 654.69 | 0 |
| 05 Nov 2024 | 664.23 | 3.56 | 0.54% | 661.15 | 666.91 | 0 |
| 04 Nov 2024 | 660.67 | 9.04 | 1.39% | 655.80 | 662.69 | 0 |
| 01 Nov 2024 | 651.63 | 2.06 | 0.32% | 649.13 | 656.50 | 0 |
| 31 Oct 2024 | 649.57 | -0.82 | -0.13% | 647.10 | 653.03 | 0 |
| 30 Oct 2024 | 650.38 | -0.12 | -0.02% | 646.75 | 653.54 | 0 |
| 29 Oct 2024 | 650.51 | -0.65 | -0.10% | 647.40 | 658.84 | 0 |
| 28 Oct 2024 | 651.16 | -2.25 | -0.34% | 649.75 | 654.76 | 0 |
| 25 Oct 2024 | 653.40 | 1.91 | 0.29% | 647.03 | 655.43 | 0 |
| 24 Oct 2024 | 651.49 | 2.52 | 0.39% | 647.86 | 658.21 | 0 |
| 23 Oct 2024 | 648.98 | -6.54 | -1.00% | 645.58 | 654.39 | 0 |
| 22 Oct 2024 | 655.52 | 1.69 | 0.26% | 654.08 | 658.96 | 0 |
| 21 Oct 2024 | 653.83 | -3.65 | -0.55% | 652.63 | 666.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
