DJ Commodity Index Copper Price History - Historical Data for DJCIIC

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Copper (DJCIIC)
DJ Commodity Index Copper (DJCIIC) Historical

Name	Symbol	Market	Type
DJ Commodity Index Copper	DOWI:DJCIIC	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0926	-0.01%	676.58

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:02:14

DJ Commodity Index Copper (DJCIIC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	676.68	5.23	0.78%	670.88	676.68	0
14 Mar 2025	671.44	1.78	0.27%	669.39	675.49	0
13 Mar 2025	669.66	-0.75	-0.11%	666.51	674.94	0
12 Mar 2025	670.41	7.91	1.19%	665.28	672.02	0
11 Mar 2025	662.50	9.52	1.46%	653.96	662.94	0
10 Mar 2025	652.97	-5.68	-0.86%	652.29	656.78	0
07 Mar 2025	658.65	-7.51	-1.13%	656.87	665.68	0
06 Mar 2025	666.16	9.02	1.37%	659.13	668.66	0
05 Mar 2025	657.14	14.84	2.31%	651.07	657.86	0
04 Mar 2025	642.29	-2.58	-0.40%	639.89	645.21	0
03 Mar 2025	644.87	3.47	0.54%	639.25	646.17	0
28 Feb 2025	641.40	-3.80	-0.59%	639.69	643.60	0
27 Feb 2025	645.20	-0.45	-0.07%	642.60	649.32	0
26 Feb 2025	645.65	0.76	0.12%	644.69	654.29	0
25 Feb 2025	644.90	-4.78	-0.74%	644.01	653.98	0
24 Feb 2025	649.68	-2.03	-0.31%	649.33	653.11	0
21 Feb 2025	651.71	-2.80	-0.43%	648.18	655.68	0
20 Feb 2025	654.50	8.96	1.39%	651.69	655.98	0
19 Feb 2025	645.55	-1.42	-0.22%	645.55	652.27	0
18 Feb 2025	646.96	0.04	0.01%	640.38	648.64	0

DJ Commodity Index Copper

Cheesecake Factory

DJ Emerging Markets Tech...

Monolithic Power Systems

ArrowMark Financial

AmTrust Financial Services (CE)

Applied Molecular Transp...

Invesco KBW Bank ETF Tru...

UBS IRL ETF (GM)

Alphawave IP (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions