We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Brent Crude ER | DOWI:DJCIIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.22% | 0.6321 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.6321 | -0.0014 | -0.22% | 0.6282 | 0.6353 | 0 |
| 25 Apr 2024 | 0.6335 | -0.006 | -0.94% | 0.6332 | 0.6457 | 0 |
| 24 Apr 2024 | 0.6395 | 0.0025 | 0.39% | 0.635 | 0.6425 | 0 |
| 23 Apr 2024 | 0.637 | -0.0095 | -1.47% | 0.6368 | 0.654 | 0 |
| 22 Apr 2024 | 0.6465 | 0.0026 | 0.40% | 0.6451 | 0.6547 | 0 |
| 19 Apr 2024 | 0.6439 | 0.00 | 0.00% | 0.6367 | 0.6513 | 0 |
| 18 Apr 2024 | 0.6439 | 0.0011 | 0.17% | 0.6397 | 0.651 | 0 |
| 17 Apr 2024 | 0.6428 | 0.0187 | 3.00% | 0.6256 | 0.644 | 0 |
| 16 Apr 2024 | 0.6241 | 0.001 | 0.16% | 0.6219 | 0.6288 | 0 |
| 15 Apr 2024 | 0.6231 | -0.0016 | -0.26% | 0.6228 | 0.6338 | 0 |
| 12 Apr 2024 | 0.6247 | -0.0016 | -0.26% | 0.6111 | 0.6248 | 0 |
| 11 Apr 2024 | 0.6263 | 0.003 | 0.48% | 0.6198 | 0.6299 | 0 |
| 10 Apr 2024 | 0.6233 | -0.0066 | -1.05% | 0.6217 | 0.634 | 0 |
| 09 Apr 2024 | 0.6299 | 0.0072 | 1.16% | 0.6199 | 0.6311 | 0 |
| 08 Apr 2024 | 0.6227 | 0.0032 | 0.52% | 0.6188 | 0.6299 | 0 |
| 05 Apr 2024 | 0.6195 | -0.002 | -0.32% | 0.6133 | 0.6224 | 0 |
| 04 Apr 2024 | 0.6215 | -0.0093 | -1.47% | 0.6176 | 0.6355 | 0 |
| 03 Apr 2024 | 0.6308 | -0.0028 | -0.44% | 0.6266 | 0.636 | 0 |
| 02 Apr 2024 | 0.6336 | -0.011 | -1.71% | 0.6331 | 0.6415 | 0 |
| 01 Apr 2024 | 0.6446 | -0.0049 | -0.75% | 0.6412 | 0.6529 | 0 |
| 28 Mar 2024 | 0.6495 | -0.01 | -1.52% | 0.6481 | 0.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
