We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Brent Crude ER | DOWI:DJCIIBRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0037 | -0.57% | 0.6498 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.6534 | 0.6534 | 0.6534 | 0 | 06:47:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.6525 | -0.001 | -0.15% | 0.6481 | 0.6612 | 0 |
| 29 Jan 2025 | 0.6535 | 0.0053 | 0.82% | 0.6471 | 0.6578 | 0 |
| 28 Jan 2025 | 0.6482 | -0.0036 | -0.55% | 0.6425 | 0.6532 | 0 |
| 27 Jan 2025 | 0.6518 | 0.012 | 1.88% | 0.6365 | 0.6564 | 0 |
| 24 Jan 2025 | 0.6398 | -0.0009 | -0.14% | 0.6356 | 0.6436 | 0 |
| 23 Jan 2025 | 0.6407 | 0.006 | 0.95% | 0.6295 | 0.6416 | 0 |
| 22 Jan 2025 | 0.6347 | 0.003 | 0.47% | 0.6287 | 0.6359 | 0 |
| 21 Jan 2025 | 0.6317 | 0.0073 | 1.17% | 0.6286 | 0.6384 | 0 |
| 17 Jan 2025 | 0.6244 | 0.004 | 0.64% | 0.6168 | 0.6259 | 0 |
| 16 Jan 2025 | 0.6204 | 0.0072 | 1.17% | 0.615 | 0.6272 | 0 |
| 15 Jan 2025 | 0.6132 | -0.0157 | -2.50% | 0.6132 | 0.6314 | 0 |
| 14 Jan 2025 | 0.6289 | 0.0066 | 1.06% | 0.6221 | 0.6308 | 0 |
| 13 Jan 2025 | 0.6223 | -0.0089 | -1.41% | 0.6174 | 0.6271 | 0 |
| 10 Jan 2025 | 0.6312 | -0.0285 | -4.32% | 0.6229 | 0.6479 | 0 |
| 08 Jan 2025 | 0.6597 | 0.0078 | 1.20% | 0.646 | 0.6616 | 0 |
| 07 Jan 2025 | 0.6519 | -0.0078 | -1.18% | 0.6511 | 0.6629 | 0 |
| 06 Jan 2025 | 0.6597 | 0.0027 | 0.41% | 0.6493 | 0.6626 | 0 |
| 03 Jan 2025 | 0.657 | -0.0049 | -0.74% | 0.6558 | 0.6663 | 0 |
| 02 Jan 2025 | 0.6619 | -0.0112 | -1.66% | 0.6572 | 0.6736 | 0 |
| 31 Dec 2024 | 0.6731 | -0.0073 | -1.07% | 0.6723 | 0.6818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
