We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum TR | DOWI:DJCIIAT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7817 | -0.71% | 109.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:14:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 109.02 | -0.78 | -0.71% | 108.81 | 109.52 | 0 |
| 30 Jan 2025 | 109.80 | 0.07 | 0.06% | 109.61 | 110.43 | 0 |
| 29 Jan 2025 | 109.73 | 1.92 | 1.78% | 107.64 | 110.46 | 0 |
| 28 Jan 2025 | 107.81 | -1.58 | -1.44% | 107.73 | 108.52 | 0 |
| 27 Jan 2025 | 109.39 | -1.16 | -1.05% | 108.68 | 110.18 | 0 |
| 24 Jan 2025 | 110.55 | 0.70 | 0.64% | 110.07 | 111.34 | 0 |
| 23 Jan 2025 | 109.85 | -0.32 | -0.29% | 109.08 | 109.95 | 0 |
| 22 Jan 2025 | 110.17 | -0.99 | -0.89% | 109.36 | 110.38 | 0 |
| 21 Jan 2025 | 111.17 | -1.05 | -0.93% | 110.39 | 111.71 | 0 |
| 17 Jan 2025 | 112.21 | 1.81 | 1.64% | 110.96 | 112.65 | 0 |
| 16 Jan 2025 | 110.41 | 1.60 | 1.47% | 109.78 | 110.80 | 0 |
| 15 Jan 2025 | 108.80 | 1.06 | 0.98% | 107.09 | 108.93 | 0 |
| 14 Jan 2025 | 107.75 | -0.04 | -0.03% | 106.83 | 108.83 | 0 |
| 13 Jan 2025 | 107.78 | 0.34 | 0.32% | 107.61 | 108.53 | 0 |
| 10 Jan 2025 | 107.44 | 2.90 | 2.78% | 107.06 | 108.46 | 0 |
| 08 Jan 2025 | 104.54 | -0.45 | -0.43% | 103.81 | 105.39 | 0 |
| 07 Jan 2025 | 104.99 | 1.21 | 1.17% | 103.62 | 105.10 | 0 |
| 06 Jan 2025 | 103.78 | -0.38 | -0.37% | 103.23 | 104.78 | 0 |
| 03 Jan 2025 | 104.16 | -1.38 | -1.31% | 103.89 | 105.29 | 0 |
| 02 Jan 2025 | 105.54 | -0.84 | -0.79% | 105.41 | 107.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
