We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum ER | DOWI:DJCIIAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8379 | -1.32% | 62.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 62.47 | 0 | 18:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 62.64 | -0.84 | -1.32% | 62.47 | 63.26 | 0 |
| 02 Jan 2025 | 63.47 | -0.52 | -0.81% | 63.40 | 64.57 | 0 |
| 31 Dec 2024 | 63.99 | 0.01 | 0.01% | 63.61 | 64.22 | 0 |
| 30 Dec 2024 | 63.99 | -0.23 | -0.35% | 63.84 | 64.18 | 0 |
| 27 Dec 2024 | 64.21 | -0.23 | -0.35% | 63.65 | 64.36 | 0 |
| 26 Dec 2024 | 64.44 | 0.26 | 0.41% | 64.44 | 64.44 | 0 |
| 24 Dec 2024 | 64.18 | 0.45 | 0.71% | 63.78 | 64.57 | 0 |
| 23 Dec 2024 | 63.73 | 0.19 | 0.30% | 63.06 | 63.94 | 0 |
| 20 Dec 2024 | 63.54 | 0.58 | 0.93% | 62.88 | 63.71 | 0 |
| 19 Dec 2024 | 62.95 | -0.38 | -0.60% | 62.69 | 63.19 | 0 |
| 18 Dec 2024 | 63.33 | -0.27 | -0.43% | 63.17 | 63.72 | 0 |
| 17 Dec 2024 | 63.61 | -0.70 | -1.09% | 63.23 | 63.73 | 0 |
| 16 Dec 2024 | 64.31 | -1.19 | -1.81% | 64.12 | 65.05 | 0 |
| 13 Dec 2024 | 65.50 | 0.24 | 0.37% | 65.04 | 65.57 | 0 |
| 12 Dec 2024 | 65.25 | 0.00 | 0.00% | 64.84 | 65.69 | 0 |
| 11 Dec 2024 | 65.25 | -0.32 | -0.49% | 64.54 | 65.31 | 0 |
| 10 Dec 2024 | 65.57 | 0.33 | 0.51% | 64.51 | 65.58 | 0 |
| 09 Dec 2024 | 65.24 | -0.30 | -0.46% | 64.82 | 65.85 | 0 |
| 06 Dec 2024 | 65.54 | -1.03 | -1.55% | 65.06 | 66.02 | 0 |
| 05 Dec 2024 | 66.58 | -0.02 | -0.03% | 66.40 | 66.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
