We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum ER | DOWI:DJCIIAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5995 | -0.90% | 65.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 66.27 | 0.26 | 0.40% | 65.88 | 66.68 | 0 |
| 03 Feb 2025 | 66.01 | 0.66 | 1.01% | 64.65 | 66.26 | 0 |
| 31 Jan 2025 | 65.34 | -0.48 | -0.72% | 65.22 | 65.64 | 0 |
| 30 Jan 2025 | 65.82 | 0.03 | 0.05% | 65.71 | 66.20 | 0 |
| 29 Jan 2025 | 65.79 | 1.14 | 1.77% | 64.53 | 66.22 | 0 |
| 28 Jan 2025 | 64.64 | -0.95 | -1.45% | 64.59 | 65.07 | 0 |
| 27 Jan 2025 | 65.60 | -0.72 | -1.09% | 65.17 | 66.07 | 0 |
| 24 Jan 2025 | 66.32 | 0.41 | 0.63% | 66.03 | 66.79 | 0 |
| 23 Jan 2025 | 65.90 | -0.20 | -0.30% | 65.44 | 65.97 | 0 |
| 22 Jan 2025 | 66.11 | -0.60 | -0.91% | 65.62 | 66.23 | 0 |
| 21 Jan 2025 | 66.71 | -0.66 | -0.98% | 66.25 | 67.03 | 0 |
| 17 Jan 2025 | 67.37 | 1.08 | 1.62% | 66.62 | 67.63 | 0 |
| 16 Jan 2025 | 66.29 | 0.96 | 1.46% | 65.92 | 66.53 | 0 |
| 15 Jan 2025 | 65.34 | 0.63 | 0.97% | 64.31 | 65.43 | 0 |
| 14 Jan 2025 | 64.71 | -0.03 | -0.05% | 64.16 | 65.36 | 0 |
| 13 Jan 2025 | 64.74 | 0.18 | 0.28% | 64.64 | 65.19 | 0 |
| 10 Jan 2025 | 64.56 | 1.73 | 2.75% | 64.33 | 65.17 | 0 |
| 08 Jan 2025 | 62.83 | -0.28 | -0.44% | 62.39 | 63.34 | 0 |
| 07 Jan 2025 | 63.11 | 0.72 | 1.16% | 62.62 | 63.17 | 0 |
| 06 Jan 2025 | 62.38 | -0.25 | -0.40% | 62.06 | 62.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
