We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Aluminum ER | DOWI:DJCIIAP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2105 | 0.32% | 65.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:13:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 65.64 | 0.28 | 0.43% | 65.08 | 72.96 | 0 |
| 29 Nov 2024 | 65.35 | -0.15 | -0.23% | 65.21 | 65.97 | 0 |
| 27 Nov 2024 | 65.50 | -0.14 | -0.22% | 65.10 | 66.23 | 0 |
| 26 Nov 2024 | 65.64 | -1.17 | -1.75% | 65.54 | 66.34 | 0 |
| 25 Nov 2024 | 66.81 | 0.57 | 0.86% | 66.57 | 67.34 | 0 |
| 22 Nov 2024 | 66.24 | -0.03 | -0.04% | 65.72 | 66.52 | 0 |
| 21 Nov 2024 | 66.26 | -0.19 | -0.29% | 66.00 | 66.58 | 0 |
| 20 Nov 2024 | 66.45 | -0.19 | -0.29% | 66.28 | 67.76 | 0 |
| 19 Nov 2024 | 66.65 | 0.85 | 1.28% | 65.62 | 66.86 | 0 |
| 18 Nov 2024 | 65.80 | -1.23 | -1.83% | 64.94 | 66.37 | 0 |
| 15 Nov 2024 | 67.03 | 3.55 | 5.60% | 64.05 | 68.75 | 0 |
| 14 Nov 2024 | 63.48 | -0.20 | -0.32% | 62.56 | 64.53 | 0 |
| 13 Nov 2024 | 63.68 | -0.76 | -1.18% | 63.42 | 64.66 | 0 |
| 12 Nov 2024 | 64.44 | -0.40 | -0.61% | 64.11 | 67.07 | 0 |
| 11 Nov 2024 | 64.84 | -1.35 | -2.03% | 64.79 | 65.65 | 0 |
| 08 Nov 2024 | 66.18 | -1.89 | -2.77% | 65.94 | 67.77 | 0 |
| 07 Nov 2024 | 68.07 | 2.24 | 3.40% | 66.75 | 68.78 | 0 |
| 06 Nov 2024 | 65.83 | -1.21 | -1.80% | 64.81 | 66.83 | 0 |
| 05 Nov 2024 | 67.04 | 0.86 | 1.30% | 66.48 | 67.22 | 0 |
| 04 Nov 2024 | 66.18 | 0.51 | 0.77% | 65.56 | 66.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
