We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil TR | DOWI:DJCIHOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.38 | -0.70% | 906.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:55:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 912.92 | -26.79 | -2.85% | 909.91 | 941.22 | 0 |
| 30 Apr 2024 | 939.71 | -8.00 | -0.84% | 926.10 | 956.33 | 0 |
| 29 Apr 2024 | 947.71 | -3.41 | -0.36% | 944.78 | 960.28 | 0 |
| 26 Apr 2024 | 951.12 | -0.42 | -0.04% | 950.97 | 964.76 | 0 |
| 25 Apr 2024 | 951.54 | 0.40 | 0.04% | 939.43 | 960.27 | 0 |
| 24 Apr 2024 | 951.14 | -9.44 | -0.98% | 945.61 | 962.06 | 0 |
| 23 Apr 2024 | 960.59 | 6.49 | 0.68% | 940.27 | 964.00 | 0 |
| 22 Apr 2024 | 954.09 | 8.22 | 0.87% | 933.33 | 954.20 | 0 |
| 19 Apr 2024 | 945.88 | 2.37 | 0.25% | 936.78 | 956.53 | 0 |
| 18 Apr 2024 | 943.51 | -15.34 | -1.60% | 941.10 | 956.02 | 0 |
| 17 Apr 2024 | 958.85 | -27.39 | -2.78% | 954.02 | 987.83 | 0 |
| 16 Apr 2024 | 986.24 | 0.37 | 0.04% | 977.08 | 991.36 | 0 |
| 15 Apr 2024 | 985.87 | -9.99 | -1.00% | 972.26 | 992.48 | 0 |
| 12 Apr 2024 | 995.86 | 8.10 | 0.82% | 995.23 | 1,013.63 | 0 |
| 11 Apr 2024 | 987.77 | -15.32 | -1.53% | 984.17 | 1,007.13 | 0 |
| 10 Apr 2024 | 1,003.09 | 10.40 | 1.05% | 984.48 | 1,006.67 | 0 |
| 09 Apr 2024 | 992.69 | -17.82 | -1.76% | 991.52 | 1,015.93 | 0 |
| 08 Apr 2024 | 1,010.51 | -14.91 | -1.45% | 998.29 | 1,019.97 | 0 |
| 05 Apr 2024 | 1,025.41 | 11.28 | 1.11% | 1,016.76 | 1,033.96 | 0 |
| 04 Apr 2024 | 1,014.13 | 3.25 | 0.32% | 996.49 | 1,016.83 | 0 |
| 03 Apr 2024 | 1,010.88 | 8.17 | 0.82% | 1,006.85 | 1,025.63 | 0 |
| 02 Apr 2024 | 1,002.70 | 31.39 | 3.23% | 981.70 | 1,003.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
