Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil TR | DOWI:DJCIHOT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.25 | 1.25% | 830.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:37:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 819.78 | -5.84 | -0.71% | 818.17 | 828.50 | 0 |
| 19 Nov 2024 | 825.62 | -3.49 | -0.42% | 822.83 | 837.75 | 0 |
| 18 Nov 2024 | 829.11 | 29.54 | 3.69% | 799.39 | 831.71 | 0 |
| 15 Nov 2024 | 799.57 | -14.26 | -1.75% | 798.80 | 816.42 | 0 |
| 14 Nov 2024 | 813.83 | -2.89 | -0.35% | 809.40 | 825.84 | 0 |
| 13 Nov 2024 | 816.71 | 3.63 | 0.45% | 799.65 | 822.53 | 0 |
| 12 Nov 2024 | 813.08 | 4.92 | 0.61% | 809.09 | 821.82 | 0 |
| 11 Nov 2024 | 808.16 | -15.48 | -1.88% | 805.12 | 826.31 | 0 |
| 08 Nov 2024 | 823.65 | -17.05 | -2.03% | 818.26 | 835.71 | 0 |
| 07 Nov 2024 | 840.70 | 6.31 | 0.76% | 821.77 | 844.12 | 0 |
| 06 Nov 2024 | 834.38 | -12.13 | -1.43% | 824.02 | 849.56 | 0 |
| 05 Nov 2024 | 846.52 | 6.75 | 0.80% | 839.64 | 853.28 | 0 |
| 04 Nov 2024 | 839.76 | 18.75 | 2.28% | 831.05 | 844.68 | 0 |
| 01 Nov 2024 | 821.01 | 0.21 | 0.03% | 819.03 | 841.02 | 0 |
| 31 Oct 2024 | 820.80 | 13.83 | 1.71% | 807.73 | 822.85 | 0 |
| 30 Oct 2024 | 806.96 | 19.89 | 2.53% | 791.47 | 811.44 | 0 |
| 29 Oct 2024 | 787.08 | 1.49 | 0.19% | 777.79 | 794.12 | 0 |
| 28 Oct 2024 | 785.58 | -39.62 | -4.80% | 784.66 | 800.37 | 0 |
| 25 Oct 2024 | 825.20 | 13.13 | 1.62% | 809.98 | 830.45 | 0 |
| 24 Oct 2024 | 812.08 | -6.72 | -0.82% | 809.73 | 832.44 | 0 |
| 23 Oct 2024 | 818.80 | -5.51 | -0.67% | 811.72 | 825.62 | 0 |
| 22 Oct 2024 | 824.31 | 19.32 | 2.40% | 800.50 | 827.39 | 0 |
| 21 Oct 2024 | 804.99 | 12.40 | 1.56% | 796.48 | 807.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
