We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil ER | DOWI:DJCIHOP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.25 | -0.23% | 534.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 534.60 | -1.25 | -0.23% | 531.79 | 540.40 | 0 |
| 30 Jan 2025 | 535.85 | 2.59 | 0.49% | 527.77 | 540.14 | 0 |
| 29 Jan 2025 | 533.26 | 0.60 | 0.11% | 526.86 | 536.57 | 0 |
| 28 Jan 2025 | 532.66 | -0.58 | -0.11% | 528.06 | 539.13 | 0 |
| 27 Jan 2025 | 533.24 | -12.81 | -2.35% | 525.57 | 538.98 | 0 |
| 24 Jan 2025 | 546.05 | 5.33 | 0.99% | 541.01 | 548.77 | 0 |
| 23 Jan 2025 | 540.72 | -0.98 | -0.18% | 535.61 | 546.54 | 0 |
| 22 Jan 2025 | 541.70 | -12.76 | -2.30% | 540.09 | 559.33 | 0 |
| 21 Jan 2025 | 554.46 | -17.09 | -2.99% | 550.27 | 564.06 | 0 |
| 17 Jan 2025 | 571.55 | -1.20 | -0.21% | 564.73 | 577.60 | 0 |
| 16 Jan 2025 | 572.76 | -0.62 | -0.11% | 566.20 | 578.60 | 0 |
| 15 Jan 2025 | 573.38 | 15.65 | 2.81% | 558.08 | 576.13 | 0 |
| 14 Jan 2025 | 557.73 | -2.15 | -0.38% | 552.44 | 560.29 | 0 |
| 13 Jan 2025 | 559.88 | 7.35 | 1.33% | 556.40 | 568.93 | 0 |
| 10 Jan 2025 | 552.54 | 33.10 | 6.37% | 532.54 | 555.17 | 0 |
| 08 Jan 2025 | 519.44 | -3.74 | -0.71% | 515.04 | 526.56 | 0 |
| 07 Jan 2025 | 523.17 | 2.48 | 0.48% | 517.91 | 524.81 | 0 |
| 06 Jan 2025 | 520.70 | 1.68 | 0.32% | 517.25 | 529.43 | 0 |
| 03 Jan 2025 | 519.02 | -1.19 | -0.23% | 516.04 | 521.76 | 0 |
| 02 Jan 2025 | 520.21 | 8.07 | 1.58% | 510.00 | 524.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
