We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil ER | DOWI:DJCIHOP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.89 | -1.57% | 493.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 493.42 | 493.42 | 493.42 | 0 | 04:18:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 493.38 | -7.98 | -1.59% | 488.91 | 497.18 | 0 |
| 16 Dec 2024 | 501.36 | -1.24 | -0.25% | 498.35 | 503.22 | 0 |
| 13 Dec 2024 | 502.60 | 7.25 | 1.46% | 495.68 | 503.77 | 0 |
| 12 Dec 2024 | 495.35 | 2.46 | 0.50% | 487.76 | 497.26 | 0 |
| 11 Dec 2024 | 492.89 | 8.47 | 1.75% | 484.09 | 493.35 | 0 |
| 10 Dec 2024 | 484.42 | 0.55 | 0.11% | 480.20 | 488.49 | 0 |
| 09 Dec 2024 | 483.87 | 11.38 | 2.41% | 479.18 | 485.98 | 0 |
| 06 Dec 2024 | 472.50 | -5.47 | -1.15% | 470.59 | 477.93 | 0 |
| 05 Dec 2024 | 477.97 | -2.53 | -0.53% | 474.87 | 485.06 | 0 |
| 04 Dec 2024 | 480.50 | -10.88 | -2.21% | 479.83 | 494.90 | 0 |
| 03 Dec 2024 | 491.38 | 8.24 | 1.71% | 485.55 | 494.64 | 0 |
| 02 Dec 2024 | 483.14 | -3.06 | -0.63% | 481.47 | 493.71 | 0 |
| 29 Nov 2024 | 486.19 | -4.28 | -0.87% | 485.57 | 498.45 | 0 |
| 27 Nov 2024 | 490.47 | -7.89 | -1.58% | 487.39 | 500.29 | 0 |
| 26 Nov 2024 | 498.36 | 0.98 | 0.20% | 493.62 | 509.04 | 0 |
| 25 Nov 2024 | 497.39 | -8.89 | -1.76% | 492.98 | 508.00 | 0 |
| 22 Nov 2024 | 506.27 | 0.31 | 0.06% | 500.09 | 510.46 | 0 |
| 21 Nov 2024 | 505.96 | 10.31 | 2.08% | 498.60 | 506.43 | 0 |
| 20 Nov 2024 | 495.66 | -3.59 | -0.72% | 494.68 | 500.93 | 0 |
| 19 Nov 2024 | 499.25 | -2.17 | -0.43% | 497.56 | 506.58 | 0 |
| 18 Nov 2024 | 501.42 | 17.69 | 3.66% | 483.45 | 502.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
