We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Heating Oil ER | DOWI:DJCIHOP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0231 | 0.00% | 565.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 565.24 | 0.02 | 0.00% | 562.21 | 569.47 | 0 |
| 02 May 2024 | 565.21 | -2.52 | -0.44% | 560.29 | 572.48 | 0 |
| 01 May 2024 | 567.73 | -16.75 | -2.87% | 565.86 | 585.34 | 0 |
| 30 Apr 2024 | 584.48 | -5.07 | -0.86% | 576.01 | 594.82 | 0 |
| 29 Apr 2024 | 589.55 | -2.38 | -0.40% | 587.72 | 597.36 | 0 |
| 26 Apr 2024 | 591.93 | -0.35 | -0.06% | 591.84 | 600.42 | 0 |
| 25 Apr 2024 | 592.28 | 0.16 | 0.03% | 584.74 | 597.71 | 0 |
| 24 Apr 2024 | 592.11 | -5.97 | -1.00% | 588.67 | 598.91 | 0 |
| 23 Apr 2024 | 598.08 | 3.96 | 0.67% | 585.43 | 600.21 | 0 |
| 22 Apr 2024 | 594.13 | 4.86 | 0.82% | 581.20 | 594.20 | 0 |
| 19 Apr 2024 | 589.27 | 1.39 | 0.24% | 583.60 | 595.91 | 0 |
| 18 Apr 2024 | 587.88 | -9.65 | -1.61% | 586.38 | 595.68 | 0 |
| 17 Apr 2024 | 597.53 | -17.16 | -2.79% | 594.52 | 615.59 | 0 |
| 16 Apr 2024 | 614.69 | 0.14 | 0.02% | 608.98 | 617.88 | 0 |
| 15 Apr 2024 | 614.55 | -6.50 | -1.05% | 606.06 | 618.67 | 0 |
| 12 Apr 2024 | 621.05 | 4.96 | 0.80% | 620.66 | 632.13 | 0 |
| 11 Apr 2024 | 616.09 | -9.65 | -1.54% | 613.85 | 628.17 | 0 |
| 10 Apr 2024 | 625.74 | 6.40 | 1.03% | 614.13 | 627.97 | 0 |
| 09 Apr 2024 | 619.34 | -11.21 | -1.78% | 618.62 | 633.84 | 0 |
| 08 Apr 2024 | 630.55 | -9.58 | -1.50% | 622.93 | 636.46 | 0 |
| 05 Apr 2024 | 640.14 | 6.95 | 1.10% | 634.73 | 645.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
