We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper TR | DOWI:DJCIHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.82 | 1.56% | 770.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 776.77 | 776.77 | 776.77 | 0 | 08:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 777.32 | 18.43 | 2.43% | 762.71 | 777.40 | 0 |
| 26 Apr 2024 | 758.88 | 5.59 | 0.74% | 754.07 | 766.02 | 0 |
| 25 Apr 2024 | 753.30 | 7.99 | 1.07% | 751.64 | 760.68 | 0 |
| 24 Apr 2024 | 745.30 | 5.75 | 0.78% | 742.73 | 749.54 | 0 |
| 23 Apr 2024 | 739.55 | -8.85 | -1.18% | 732.09 | 740.38 | 0 |
| 22 Apr 2024 | 748.40 | -0.91 | -0.12% | 744.84 | 755.29 | 0 |
| 19 Apr 2024 | 749.32 | 10.47 | 1.42% | 739.87 | 753.05 | 0 |
| 18 Apr 2024 | 738.85 | 15.61 | 2.16% | 731.80 | 742.24 | 0 |
| 17 Apr 2024 | 723.24 | 4.00 | 0.56% | 719.92 | 730.20 | 0 |
| 16 Apr 2024 | 719.24 | -7.93 | -1.09% | 713.77 | 723.63 | 0 |
| 15 Apr 2024 | 727.17 | 16.22 | 2.28% | 714.33 | 731.06 | 0 |
| 12 Apr 2024 | 710.95 | 2.19 | 0.31% | 709.71 | 726.68 | 0 |
| 11 Apr 2024 | 708.76 | -2.75 | -0.39% | 704.94 | 714.21 | 0 |
| 10 Apr 2024 | 711.51 | -2.78 | -0.39% | 706.01 | 721.00 | 0 |
| 09 Apr 2024 | 714.29 | 1.23 | 0.17% | 708.28 | 720.98 | 0 |
| 08 Apr 2024 | 713.06 | 8.01 | 1.14% | 703.80 | 716.41 | 0 |
| 05 Apr 2024 | 705.05 | -0.98 | -0.14% | 699.14 | 705.55 | 0 |
| 04 Apr 2024 | 706.03 | 7.51 | 1.07% | 700.37 | 708.27 | 0 |
| 03 Apr 2024 | 698.52 | 21.56 | 3.18% | 677.06 | 698.85 | 0 |
| 02 Apr 2024 | 676.96 | 3.92 | 0.58% | 675.55 | 681.37 | 0 |
| 01 Apr 2024 | 673.04 | 6.88 | 1.03% | 669.63 | 678.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
