We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper TR | DOWI:DJCIHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5853 | -0.08% | 716.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 716.83 | 0.25 | 0.04% | 710.28 | 717.92 | 0 |
| 09 Dec 2024 | 716.57 | 12.43 | 1.76% | 715.06 | 720.94 | 0 |
| 06 Dec 2024 | 704.15 | 2.60 | 0.37% | 703.39 | 713.46 | 0 |
| 05 Dec 2024 | 701.55 | -2.35 | -0.33% | 700.46 | 709.68 | 0 |
| 04 Dec 2024 | 703.89 | -0.58 | -0.08% | 699.61 | 706.91 | 0 |
| 03 Dec 2024 | 704.48 | 11.49 | 1.66% | 697.94 | 714.54 | 0 |
| 02 Dec 2024 | 692.99 | -1.50 | -0.22% | 685.86 | 695.17 | 0 |
| 29 Nov 2024 | 694.49 | -0.16 | -0.02% | 691.89 | 696.08 | 0 |
| 27 Nov 2024 | 694.65 | 4.69 | 0.68% | 692.31 | 699.18 | 0 |
| 26 Nov 2024 | 689.96 | -6.36 | -0.91% | 689.12 | 700.10 | 0 |
| 25 Nov 2024 | 696.33 | 3.77 | 0.55% | 694.90 | 699.93 | 0 |
| 22 Nov 2024 | 692.55 | -4.60 | -0.66% | 687.78 | 696.40 | 0 |
| 21 Nov 2024 | 697.15 | -2.76 | -0.39% | 693.30 | 703.77 | 0 |
| 20 Nov 2024 | 699.91 | -0.25 | -0.04% | 699.83 | 705.36 | 0 |
| 19 Nov 2024 | 700.16 | 2.43 | 0.35% | 693.13 | 701.00 | 0 |
| 18 Nov 2024 | 697.73 | 8.29 | 1.20% | 687.61 | 698.74 | 0 |
| 15 Nov 2024 | 689.44 | -2.68 | -0.39% | 687.18 | 706.76 | 0 |
| 14 Nov 2024 | 692.12 | -0.03 | 0.00% | 680.16 | 693.37 | 0 |
| 13 Nov 2024 | 692.15 | -10.23 | -1.46% | 691.95 | 704.13 | 0 |
| 12 Nov 2024 | 702.38 | -13.31 | -1.86% | 700.25 | 709.23 | 0 |
| 11 Nov 2024 | 715.69 | -13.41 | -1.84% | 715.26 | 729.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
