We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper ER | DOWI:DJCIHGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.33 | 0.56% | 415.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 415.73 | 2.33 | 0.56% | 412.09 | 416.19 | 0 |
| 19 Dec 2024 | 413.40 | -8.15 | -1.93% | 412.09 | 416.34 | 0 |
| 18 Dec 2024 | 421.55 | 1.72 | 0.41% | 418.47 | 422.01 | 0 |
| 17 Dec 2024 | 419.83 | -4.30 | -1.01% | 418.52 | 421.50 | 0 |
| 16 Dec 2024 | 424.14 | -0.96 | -0.23% | 422.52 | 427.07 | 0 |
| 13 Dec 2024 | 425.10 | -4.30 | -1.00% | 423.63 | 429.60 | 0 |
| 12 Dec 2024 | 429.40 | -2.53 | -0.59% | 426.97 | 438.06 | 0 |
| 11 Dec 2024 | 431.93 | -0.40 | -0.09% | 428.49 | 433.65 | 0 |
| 10 Dec 2024 | 432.34 | 0.10 | 0.02% | 428.39 | 432.99 | 0 |
| 09 Dec 2024 | 432.23 | 7.34 | 1.73% | 431.32 | 434.87 | 0 |
| 06 Dec 2024 | 424.89 | 1.52 | 0.36% | 424.44 | 430.51 | 0 |
| 05 Dec 2024 | 423.38 | -1.47 | -0.35% | 422.72 | 428.29 | 0 |
| 04 Dec 2024 | 424.84 | -0.40 | -0.10% | 422.26 | 426.67 | 0 |
| 03 Dec 2024 | 425.25 | 6.88 | 1.65% | 421.30 | 431.32 | 0 |
| 02 Dec 2024 | 418.36 | -1.06 | -0.25% | 414.06 | 419.68 | 0 |
| 29 Nov 2024 | 419.43 | -0.20 | -0.05% | 417.86 | 420.39 | 0 |
| 27 Nov 2024 | 419.63 | 2.78 | 0.67% | 418.21 | 422.36 | 0 |
| 26 Nov 2024 | 416.85 | -3.90 | -0.93% | 416.34 | 422.97 | 0 |
| 25 Nov 2024 | 420.74 | 2.13 | 0.51% | 419.88 | 422.92 | 0 |
| 22 Nov 2024 | 418.62 | -2.83 | -0.67% | 415.73 | 420.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
