We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper ER | DOWI:DJCIHGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.03 | 1.52% | 470.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:21:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 463.60 | -5.58 | -1.19% | 461.37 | 473.00 | 0 |
| 01 May 2024 | 469.17 | -2.07 | -0.44% | 466.18 | 471.14 | 0 |
| 30 Apr 2024 | 471.24 | -12.29 | -2.54% | 470.47 | 480.07 | 0 |
| 29 Apr 2024 | 483.53 | 11.26 | 2.38% | 474.44 | 483.59 | 0 |
| 26 Apr 2024 | 472.27 | 3.41 | 0.73% | 469.28 | 476.72 | 0 |
| 25 Apr 2024 | 468.86 | 4.91 | 1.06% | 467.83 | 473.46 | 0 |
| 24 Apr 2024 | 463.96 | 3.51 | 0.76% | 462.36 | 466.59 | 0 |
| 23 Apr 2024 | 460.44 | -5.58 | -1.20% | 455.80 | 460.96 | 0 |
| 22 Apr 2024 | 466.02 | -0.77 | -0.17% | 463.80 | 470.31 | 0 |
| 19 Apr 2024 | 466.80 | 6.46 | 1.40% | 460.91 | 469.12 | 0 |
| 18 Apr 2024 | 460.34 | 9.66 | 2.14% | 455.95 | 462.46 | 0 |
| 17 Apr 2024 | 450.68 | 2.43 | 0.54% | 448.62 | 455.02 | 0 |
| 16 Apr 2024 | 448.25 | -5.01 | -1.11% | 444.84 | 450.99 | 0 |
| 15 Apr 2024 | 453.26 | 9.92 | 2.24% | 445.26 | 455.69 | 0 |
| 12 Apr 2024 | 443.35 | 1.30 | 0.29% | 442.57 | 453.16 | 0 |
| 11 Apr 2024 | 442.05 | -1.78 | -0.40% | 439.67 | 445.45 | 0 |
| 10 Apr 2024 | 443.82 | -1.80 | -0.40% | 440.40 | 449.74 | 0 |
| 09 Apr 2024 | 445.63 | 0.70 | 0.16% | 441.87 | 449.80 | 0 |
| 08 Apr 2024 | 444.92 | 4.80 | 1.09% | 439.14 | 447.02 | 0 |
| 05 Apr 2024 | 440.12 | -0.68 | -0.15% | 436.43 | 440.43 | 0 |
| 04 Apr 2024 | 440.79 | 4.62 | 1.06% | 437.26 | 442.20 | 0 |
| 03 Apr 2024 | 436.17 | 13.40 | 3.17% | 422.77 | 436.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
