We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper ER | DOWI:DJCIHGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.48 | -1.47% | 435.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 439.47 | 439.47 | 439.47 | 0 | 08:02:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 439.47 | -2.13 | -0.48% | 432.34 | 439.78 | 0 |
| 17 Jan 2025 | 441.60 | -7.24 | -1.61% | 439.93 | 452.48 | 0 |
| 16 Jan 2025 | 448.84 | 4.25 | 0.96% | 444.08 | 450.20 | 0 |
| 15 Jan 2025 | 444.59 | 4.86 | 1.11% | 437.14 | 444.74 | 0 |
| 14 Jan 2025 | 439.73 | 2.02 | 0.46% | 436.44 | 440.94 | 0 |
| 13 Jan 2025 | 437.70 | 2.13 | 0.49% | 434.31 | 439.73 | 0 |
| 10 Jan 2025 | 435.58 | 3.19 | 0.74% | 433.55 | 441.35 | 0 |
| 08 Jan 2025 | 432.39 | 8.30 | 1.96% | 422.01 | 432.49 | 0 |
| 07 Jan 2025 | 424.08 | 3.04 | 0.72% | 422.92 | 426.46 | 0 |
| 06 Jan 2025 | 421.05 | 8.71 | 2.11% | 412.14 | 425.20 | 0 |
| 03 Jan 2025 | 412.34 | 5.06 | 1.24% | 407.23 | 413.25 | 0 |
| 02 Jan 2025 | 407.28 | -0.10 | -0.02% | 405.51 | 408.70 | 0 |
| 31 Dec 2024 | 407.38 | -7.34 | -1.77% | 405.71 | 412.90 | 0 |
| 30 Dec 2024 | 414.72 | -2.78 | -0.67% | 413.20 | 417.40 | 0 |
| 27 Dec 2024 | 417.50 | -0.66 | -0.16% | 415.99 | 418.57 | 0 |
| 26 Dec 2024 | 418.16 | 2.83 | 0.68% | 413.45 | 419.63 | 0 |
| 24 Dec 2024 | 415.33 | 1.21 | 0.29% | 414.57 | 417.45 | 0 |
| 23 Dec 2024 | 414.11 | -1.62 | -0.39% | 412.59 | 417.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
