We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper | DOWI:DJCIHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.58 | -1.91% | 645.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 650.23 | 650.23 | 650.23 | 0 | 03:52:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 651.14 | -6.59 | -1.00% | 648.94 | 656.89 | 0 |
| 21 Jan 2025 | 657.73 | -3.18 | -0.48% | 647.05 | 658.18 | 0 |
| 17 Jan 2025 | 660.91 | -10.83 | -1.61% | 658.41 | 677.20 | 0 |
| 16 Jan 2025 | 671.74 | 6.36 | 0.96% | 664.62 | 673.79 | 0 |
| 15 Jan 2025 | 665.38 | 7.27 | 1.11% | 654.24 | 665.61 | 0 |
| 14 Jan 2025 | 658.11 | 3.03 | 0.46% | 653.18 | 659.92 | 0 |
| 13 Jan 2025 | 655.08 | 3.18 | 0.49% | 650.00 | 658.11 | 0 |
| 10 Jan 2025 | 651.89 | 4.77 | 0.74% | 648.86 | 660.53 | 0 |
| 08 Jan 2025 | 647.12 | 12.42 | 1.96% | 631.59 | 647.27 | 0 |
| 07 Jan 2025 | 634.70 | 4.55 | 0.72% | 632.95 | 638.26 | 0 |
| 06 Jan 2025 | 630.15 | 13.03 | 2.11% | 616.82 | 636.36 | 0 |
| 03 Jan 2025 | 617.12 | 7.58 | 1.24% | 609.47 | 618.48 | 0 |
| 02 Jan 2025 | 609.55 | -0.15 | -0.02% | 606.89 | 611.67 | 0 |
| 31 Dec 2024 | 609.70 | -10.98 | -1.77% | 607.20 | 617.95 | 0 |
| 30 Dec 2024 | 620.68 | -4.17 | -0.67% | 618.41 | 624.70 | 0 |
| 27 Dec 2024 | 624.85 | -0.98 | -0.16% | 622.58 | 626.44 | 0 |
| 26 Dec 2024 | 625.83 | 4.24 | 0.68% | 618.79 | 628.03 | 0 |
| 24 Dec 2024 | 621.59 | 1.82 | 0.29% | 620.45 | 624.77 | 0 |
| 23 Dec 2024 | 619.77 | -2.42 | -0.39% | 617.50 | 625.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
