Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper | DOWI:DJCIHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -14.62 | -1.84% | 778.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:24:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 793.41 | 4.47 | 0.57% | 792.42 | 806.06 | 0 |
| 25 Mar 2025 | 788.94 | 18.86 | 2.45% | 774.85 | 791.59 | 0 |
| 24 Mar 2025 | 770.08 | -4.32 | -0.56% | 769.39 | 785.53 | 0 |
| 21 Mar 2025 | 774.39 | 1.44 | 0.19% | 761.89 | 775.00 | 0 |
| 20 Mar 2025 | 772.95 | 0.91 | 0.12% | 766.44 | 779.17 | 0 |
| 19 Mar 2025 | 772.05 | 13.64 | 1.80% | 761.82 | 773.71 | 0 |
| 18 Mar 2025 | 758.41 | 5.61 | 0.74% | 750.98 | 761.29 | 0 |
| 17 Mar 2025 | 752.80 | 11.44 | 1.54% | 739.09 | 753.56 | 0 |
| 14 Mar 2025 | 741.36 | -0.91 | -0.12% | 738.18 | 751.14 | 0 |
| 13 Mar 2025 | 742.27 | 5.83 | 0.79% | 727.12 | 747.50 | 0 |
| 12 Mar 2025 | 736.44 | 15.61 | 2.17% | 725.00 | 742.58 | 0 |
| 11 Mar 2025 | 720.83 | 15.68 | 2.22% | 705.91 | 724.39 | 0 |
| 10 Mar 2025 | 705.15 | -8.71 | -1.22% | 704.32 | 712.88 | 0 |
| 07 Mar 2025 | 713.86 | -13.48 | -1.85% | 709.39 | 725.98 | 0 |
| 06 Mar 2025 | 727.35 | 0.53 | 0.07% | 717.42 | 735.00 | 0 |
| 05 Mar 2025 | 726.82 | 35.98 | 5.21% | 717.50 | 730.53 | 0 |
| 04 Mar 2025 | 690.83 | -6.29 | -0.90% | 685.15 | 698.26 | 0 |
| 03 Mar 2025 | 697.12 | 9.17 | 1.33% | 687.42 | 705.00 | 0 |
| 28 Feb 2025 | 687.95 | -11.97 | -1.71% | 683.86 | 693.18 | 0 |
| 27 Feb 2025 | 699.92 | 5.38 | 0.77% | 694.92 | 707.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
