We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index North American Copper | DOWI:DJCIHG | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.92 | 1.46% | 689.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 689.85 | 9.92 | 1.46% | 682.50 | 691.52 | 0 |
| 02 May 2024 | 679.92 | -8.18 | -1.19% | 676.67 | 693.71 | 0 |
| 01 May 2024 | 688.11 | -3.03 | -0.44% | 683.71 | 690.98 | 0 |
| 30 Apr 2024 | 691.14 | -18.03 | -2.54% | 690.00 | 704.09 | 0 |
| 29 Apr 2024 | 709.17 | 16.52 | 2.38% | 695.83 | 709.24 | 0 |
| 26 Apr 2024 | 692.65 | 5.00 | 0.73% | 688.26 | 699.17 | 0 |
| 25 Apr 2024 | 687.65 | 7.20 | 1.06% | 686.14 | 694.39 | 0 |
| 24 Apr 2024 | 680.45 | 5.15 | 0.76% | 678.11 | 684.32 | 0 |
| 23 Apr 2024 | 675.30 | -8.18 | -1.20% | 668.48 | 676.06 | 0 |
| 22 Apr 2024 | 683.48 | -1.14 | -0.17% | 680.23 | 689.77 | 0 |
| 19 Apr 2024 | 684.62 | 9.47 | 1.40% | 675.98 | 688.03 | 0 |
| 18 Apr 2024 | 675.15 | 14.17 | 2.14% | 668.71 | 678.26 | 0 |
| 17 Apr 2024 | 660.98 | 3.56 | 0.54% | 657.95 | 667.35 | 0 |
| 16 Apr 2024 | 657.42 | -7.35 | -1.11% | 652.42 | 661.44 | 0 |
| 15 Apr 2024 | 664.77 | 14.55 | 2.24% | 653.03 | 668.33 | 0 |
| 12 Apr 2024 | 650.23 | 1.89 | 0.29% | 649.09 | 664.62 | 0 |
| 11 Apr 2024 | 648.33 | -1.85 | -0.28% | 644.85 | 653.18 | 0 |
| 10 Apr 2024 | 650.18 | -2.05 | -0.31% | 645.21 | 658.76 | 0 |
| 09 Apr 2024 | 652.23 | 1.73 | 0.27% | 646.85 | 658.24 | 0 |
| 08 Apr 2024 | 650.50 | 7.79 | 1.21% | 642.18 | 653.52 | 0 |
| 05 Apr 2024 | 642.71 | -0.09 | -0.01% | 637.36 | 643.18 | 0 |
| 04 Apr 2024 | 642.80 | 6.74 | 1.06% | 637.65 | 644.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
