We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains TR | DOWI:DJCIGRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.304 | 0.21% | 145.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 145.62 | 0.30 | 0.21% | 145.13 | 146.43 | 0 |
| 02 Jul 2024 | 145.32 | -0.31 | -0.21% | 145.08 | 147.07 | 0 |
| 01 Jul 2024 | 145.63 | 1.38 | 0.96% | 143.39 | 145.77 | 0 |
| 28 Jun 2024 | 144.25 | -2.29 | -1.56% | 143.50 | 147.73 | 0 |
| 27 Jun 2024 | 146.54 | 0.27 | 0.19% | 145.65 | 147.05 | 0 |
| 26 Jun 2024 | 146.27 | -0.85 | -0.58% | 146.13 | 148.12 | 0 |
| 25 Jun 2024 | 147.11 | -2.50 | -1.67% | 146.76 | 149.11 | 0 |
| 24 Jun 2024 | 149.61 | 0.29 | 0.20% | 147.12 | 149.66 | 0 |
| 21 Jun 2024 | 149.32 | -0.77 | -0.52% | 148.97 | 150.74 | 0 |
| 20 Jun 2024 | 150.09 | -2.77 | -1.81% | 149.77 | 152.40 | 0 |
| 18 Jun 2024 | 152.87 | 0.55 | 0.36% | 151.86 | 153.39 | 0 |
| 17 Jun 2024 | 152.32 | -2.80 | -1.80% | 152.17 | 153.74 | 0 |
| 14 Jun 2024 | 155.12 | -1.93 | -1.23% | 155.10 | 156.97 | 0 |
| 13 Jun 2024 | 157.05 | 1.43 | 0.92% | 155.44 | 157.27 | 0 |
| 12 Jun 2024 | 155.61 | -0.16 | -0.11% | 154.34 | 156.24 | 0 |
| 11 Jun 2024 | 155.78 | -0.02 | -0.01% | 155.56 | 157.33 | 0 |
| 10 Jun 2024 | 155.80 | -0.32 | -0.21% | 155.12 | 156.51 | 0 |
| 07 Jun 2024 | 156.12 | -2.12 | -1.34% | 155.15 | 157.43 | 0 |
| 06 Jun 2024 | 158.24 | 2.41 | 1.54% | 156.01 | 158.94 | 0 |
| 05 Jun 2024 | 155.83 | -0.81 | -0.52% | 155.30 | 157.30 | 0 |
| 04 Jun 2024 | 156.64 | -1.16 | -0.74% | 156.45 | 158.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
