We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains TR | DOWI:DJCIGRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0463 | 0.03% | 134.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:28:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 134.72 | -0.42 | -0.31% | 134.03 | 135.03 | 0 |
| 29 Nov 2024 | 135.14 | 0.74 | 0.55% | 133.95 | 135.37 | 0 |
| 27 Nov 2024 | 134.40 | -0.24 | -0.18% | 134.24 | 135.50 | 0 |
| 26 Nov 2024 | 134.65 | -0.34 | -0.25% | 133.87 | 136.00 | 0 |
| 25 Nov 2024 | 134.98 | -0.47 | -0.35% | 134.72 | 135.86 | 0 |
| 22 Nov 2024 | 135.46 | -0.05 | -0.04% | 135.11 | 136.20 | 0 |
| 21 Nov 2024 | 135.51 | -1.29 | -0.94% | 135.40 | 137.83 | 0 |
| 20 Nov 2024 | 136.80 | -0.20 | -0.15% | 135.73 | 137.41 | 0 |
| 19 Nov 2024 | 137.00 | -0.68 | -0.50% | 136.72 | 138.26 | 0 |
| 18 Nov 2024 | 137.68 | 1.59 | 1.17% | 135.22 | 137.69 | 0 |
| 15 Nov 2024 | 136.10 | 1.54 | 1.15% | 134.68 | 136.69 | 0 |
| 14 Nov 2024 | 134.56 | -2.42 | -1.76% | 134.34 | 137.30 | 0 |
| 13 Nov 2024 | 136.97 | -0.72 | -0.52% | 136.05 | 137.95 | 0 |
| 12 Nov 2024 | 137.69 | -1.47 | -1.06% | 137.04 | 139.60 | 0 |
| 11 Nov 2024 | 139.16 | -0.94 | -0.67% | 138.41 | 140.45 | 0 |
| 08 Nov 2024 | 140.10 | 0.77 | 0.55% | 138.88 | 141.72 | 0 |
| 07 Nov 2024 | 139.33 | 1.40 | 1.01% | 137.12 | 139.57 | 0 |
| 06 Nov 2024 | 137.93 | 0.90 | 0.66% | 135.07 | 138.37 | 0 |
| 05 Nov 2024 | 137.03 | 0.72 | 0.53% | 136.48 | 137.55 | 0 |
| 04 Nov 2024 | 136.30 | 0.43 | 0.32% | 136.10 | 137.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
