We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains TR | DOWI:DJCIGRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6304 | 0.43% | 146.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 145.67 | -0.47 | -0.32% | 145.19 | 147.03 | 0 |
| 11 Feb 2025 | 146.15 | -1.26 | -0.85% | 145.96 | 148.62 | 0 |
| 10 Feb 2025 | 147.40 | 0.18 | 0.12% | 146.29 | 147.84 | 0 |
| 07 Feb 2025 | 147.22 | -1.49 | -1.00% | 146.82 | 148.70 | 0 |
| 06 Feb 2025 | 148.71 | 1.22 | 0.83% | 146.31 | 148.89 | 0 |
| 05 Feb 2025 | 147.48 | -1.72 | -1.15% | 147.03 | 150.11 | 0 |
| 04 Feb 2025 | 149.21 | 2.15 | 1.46% | 146.18 | 149.62 | 0 |
| 03 Feb 2025 | 147.05 | 2.15 | 1.48% | 143.32 | 147.59 | 0 |
| 31 Jan 2025 | 144.90 | -1.23 | -0.84% | 143.78 | 146.11 | 0 |
| 30 Jan 2025 | 146.13 | -1.54 | -1.04% | 145.76 | 147.25 | 0 |
| 29 Jan 2025 | 147.67 | 3.15 | 2.18% | 145.41 | 147.68 | 0 |
| 28 Jan 2025 | 144.52 | 0.79 | 0.55% | 143.39 | 145.41 | 0 |
| 27 Jan 2025 | 143.73 | -1.58 | -1.09% | 143.03 | 144.67 | 0 |
| 24 Jan 2025 | 145.31 | -1.70 | -1.15% | 144.59 | 146.15 | 0 |
| 23 Jan 2025 | 147.01 | 1.34 | 0.92% | 144.55 | 148.12 | 0 |
| 22 Jan 2025 | 145.66 | -1.06 | -0.73% | 145.11 | 148.03 | 0 |
| 21 Jan 2025 | 146.73 | 3.70 | 2.59% | 144.52 | 147.10 | 0 |
| 17 Jan 2025 | 143.03 | 1.76 | 1.24% | 141.00 | 143.54 | 0 |
| 16 Jan 2025 | 141.27 | -2.06 | -1.44% | 141.09 | 142.42 | 0 |
| 15 Jan 2025 | 143.33 | -0.03 | -0.02% | 143.23 | 144.57 | 0 |
| 14 Jan 2025 | 143.37 | -0.58 | -0.40% | 143.16 | 145.43 | 0 |
| 13 Jan 2025 | 143.94 | 3.14 | 2.23% | 141.42 | 144.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
