We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains ER | DOWI:DJCIGRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8545 | 0.73% | 118.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.05 | 118.05 | 118.05 | 0 | 03:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 117.99 | 0.31 | 0.26% | 117.01 | 118.16 | 0 |
| 30 Apr 2024 | 117.68 | -1.40 | -1.17% | 117.16 | 118.80 | 0 |
| 29 Apr 2024 | 119.08 | -0.23 | -0.19% | 118.29 | 119.81 | 0 |
| 26 Apr 2024 | 119.31 | -0.15 | -0.13% | 118.86 | 120.09 | 0 |
| 25 Apr 2024 | 119.46 | 0.59 | 0.49% | 118.27 | 119.71 | 0 |
| 24 Apr 2024 | 118.88 | 0.14 | 0.12% | 118.28 | 119.47 | 0 |
| 23 Apr 2024 | 118.74 | 1.13 | 0.96% | 117.48 | 118.81 | 0 |
| 22 Apr 2024 | 117.61 | 1.85 | 1.60% | 115.17 | 118.12 | 0 |
| 19 Apr 2024 | 115.76 | 1.86 | 1.63% | 114.25 | 115.80 | 0 |
| 18 Apr 2024 | 113.90 | -1.01 | -0.88% | 113.89 | 114.96 | 0 |
| 17 Apr 2024 | 114.91 | -0.52 | -0.45% | 114.86 | 115.88 | 0 |
| 16 Apr 2024 | 115.43 | -0.67 | -0.58% | 115.11 | 116.20 | 0 |
| 15 Apr 2024 | 116.10 | -1.21 | -1.03% | 115.71 | 116.90 | 0 |
| 12 Apr 2024 | 117.32 | 1.51 | 1.30% | 115.55 | 117.74 | 0 |
| 11 Apr 2024 | 115.81 | -1.01 | -0.86% | 115.58 | 117.11 | 0 |
| 10 Apr 2024 | 116.82 | 0.11 | 0.09% | 116.45 | 117.70 | 0 |
| 09 Apr 2024 | 116.71 | -1.17 | -0.99% | 116.60 | 117.79 | 0 |
| 08 Apr 2024 | 117.88 | 0.02 | 0.01% | 117.37 | 118.64 | 0 |
| 05 Apr 2024 | 117.86 | 0.53 | 0.45% | 117.01 | 118.60 | 0 |
| 04 Apr 2024 | 117.33 | 0.07 | 0.06% | 116.36 | 117.92 | 0 |
| 03 Apr 2024 | 117.26 | 1.40 | 1.21% | 115.72 | 117.57 | 0 |
| 02 Apr 2024 | 115.85 | -1.89 | -1.61% | 115.57 | 118.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
