We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains ER | DOWI:DJCIGRP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.04 | 1.04% | 100.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 100.94 | 1.04 | 1.04% | 100.27 | 101.19 | 0 |
| 19 Dec 2024 | 99.90 | 0.65 | 0.66% | 98.62 | 99.91 | 0 |
| 18 Dec 2024 | 99.24 | -1.83 | -1.81% | 99.16 | 101.07 | 0 |
| 17 Dec 2024 | 101.07 | -0.64 | -0.63% | 100.50 | 101.88 | 0 |
| 16 Dec 2024 | 101.72 | -0.14 | -0.13% | 101.59 | 102.47 | 0 |
| 13 Dec 2024 | 101.85 | -0.76 | -0.74% | 101.67 | 102.66 | 0 |
| 12 Dec 2024 | 102.61 | -0.55 | -0.53% | 102.26 | 103.34 | 0 |
| 11 Dec 2024 | 103.16 | 0.08 | 0.08% | 102.77 | 103.75 | 0 |
| 10 Dec 2024 | 103.08 | 0.91 | 0.89% | 101.96 | 103.36 | 0 |
| 09 Dec 2024 | 102.17 | 0.01 | 0.01% | 101.84 | 102.92 | 0 |
| 06 Dec 2024 | 102.16 | 0.42 | 0.41% | 101.47 | 102.38 | 0 |
| 05 Dec 2024 | 101.74 | 1.15 | 1.15% | 100.56 | 101.88 | 0 |
| 04 Dec 2024 | 100.59 | -0.46 | -0.45% | 100.14 | 100.94 | 0 |
| 03 Dec 2024 | 101.05 | 0.25 | 0.25% | 100.74 | 101.94 | 0 |
| 02 Dec 2024 | 100.79 | -0.35 | -0.35% | 100.28 | 101.03 | 0 |
| 29 Nov 2024 | 101.15 | 0.53 | 0.52% | 100.26 | 101.32 | 0 |
| 27 Nov 2024 | 100.62 | -0.19 | -0.19% | 100.50 | 101.44 | 0 |
| 26 Nov 2024 | 100.81 | -0.26 | -0.26% | 100.23 | 101.83 | 0 |
| 25 Nov 2024 | 101.08 | -0.39 | -0.39% | 100.89 | 101.74 | 0 |
| 22 Nov 2024 | 101.47 | -0.05 | -0.05% | 101.21 | 102.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
