We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Grains | DOWI:DJCIGR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.48% | 244.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 244.10 | 244.10 | 244.10 | 0 | 03:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 244.12 | -1.60 | -0.65% | 243.81 | 248.20 | 0 |
| 08 May 2024 | 245.72 | -4.33 | -1.73% | 245.68 | 250.39 | 0 |
| 07 May 2024 | 250.04 | -1.30 | -0.52% | 248.98 | 252.20 | 0 |
| 06 May 2024 | 251.34 | 6.79 | 2.78% | 241.72 | 251.41 | 0 |
| 03 May 2024 | 244.55 | 3.19 | 1.32% | 243.01 | 245.97 | 0 |
| 02 May 2024 | 241.36 | 4.80 | 2.03% | 237.96 | 241.51 | 0 |
| 01 May 2024 | 236.56 | 0.62 | 0.26% | 234.59 | 236.90 | 0 |
| 30 Apr 2024 | 235.94 | -2.80 | -1.17% | 234.89 | 238.18 | 0 |
| 29 Apr 2024 | 238.74 | -0.46 | -0.19% | 237.15 | 240.19 | 0 |
| 26 Apr 2024 | 239.20 | -0.30 | -0.13% | 238.30 | 240.76 | 0 |
| 25 Apr 2024 | 239.50 | 1.18 | 0.49% | 237.11 | 240.00 | 0 |
| 24 Apr 2024 | 238.33 | 0.28 | 0.12% | 237.14 | 239.51 | 0 |
| 23 Apr 2024 | 238.05 | 2.26 | 0.96% | 235.52 | 238.20 | 0 |
| 22 Apr 2024 | 235.78 | 3.71 | 1.60% | 230.90 | 236.81 | 0 |
| 19 Apr 2024 | 232.07 | 3.72 | 1.63% | 229.06 | 232.15 | 0 |
| 18 Apr 2024 | 228.35 | -2.03 | -0.88% | 228.33 | 230.48 | 0 |
| 17 Apr 2024 | 230.38 | -1.04 | -0.45% | 230.27 | 232.33 | 0 |
| 16 Apr 2024 | 231.42 | -1.35 | -0.58% | 230.77 | 232.97 | 0 |
| 15 Apr 2024 | 232.77 | -2.43 | -1.03% | 231.98 | 234.37 | 0 |
| 12 Apr 2024 | 235.20 | 3.03 | 1.30% | 231.65 | 236.05 | 0 |
| 11 Apr 2024 | 232.17 | -1.20 | -0.51% | 231.73 | 234.80 | 0 |
| 10 Apr 2024 | 233.37 | 0.95 | 0.41% | 232.65 | 235.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
