We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold TR | DOWI:DJCIGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.91 | 0.76% | 782.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 776.54 | 1.98 | 0.26% | 773.82 | 777.18 | 0 |
| 23 Dec 2024 | 774.56 | -5.74 | -0.74% | 773.44 | 780.28 | 0 |
| 20 Dec 2024 | 780.29 | 10.02 | 1.30% | 770.72 | 782.03 | 0 |
| 19 Dec 2024 | 770.27 | -11.16 | -1.43% | 766.53 | 778.23 | 0 |
| 18 Dec 2024 | 781.43 | -3.71 | -0.47% | 780.79 | 785.38 | 0 |
| 17 Dec 2024 | 785.14 | -1.85 | -0.24% | 779.66 | 785.52 | 0 |
| 16 Dec 2024 | 786.99 | -0.16 | -0.02% | 785.64 | 790.50 | 0 |
| 13 Dec 2024 | 787.15 | -10.68 | -1.34% | 786.94 | 796.72 | 0 |
| 12 Dec 2024 | 797.83 | -12.92 | -1.59% | 794.09 | 811.08 | 0 |
| 11 Dec 2024 | 810.75 | 10.58 | 1.32% | 800.59 | 812.43 | 0 |
| 10 Dec 2024 | 800.17 | 9.40 | 1.19% | 790.10 | 801.00 | 0 |
| 09 Dec 2024 | 790.78 | 8.56 | 1.09% | 785.18 | 794.69 | 0 |
| 06 Dec 2024 | 782.22 | 2.24 | 0.29% | 778.42 | 784.89 | 0 |
| 05 Dec 2024 | 779.97 | -6.93 | -0.88% | 778.59 | 787.77 | 0 |
| 04 Dec 2024 | 786.91 | 2.83 | 0.36% | 780.94 | 788.94 | 0 |
| 03 Dec 2024 | 784.08 | 2.13 | 0.27% | 781.75 | 787.63 | 0 |
| 02 Dec 2024 | 781.95 | -5.12 | -0.65% | 779.13 | 786.65 | 0 |
| 29 Nov 2024 | 787.07 | 4.28 | 0.55% | 786.36 | 790.68 | 0 |
| 27 Nov 2024 | 782.79 | 5.00 | 0.64% | 781.91 | 788.61 | 0 |
| 26 Nov 2024 | 777.79 | 0.45 | 0.06% | 774.97 | 783.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
