We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold TR | DOWI:DJCIGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.38 | 0.34% | 696.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 696.97 | 2.38 | 0.34% | 694.01 | 701.00 | 0 |
| 25 Apr 2024 | 694.59 | 2.00 | 0.29% | 689.22 | 698.91 | 0 |
| 24 Apr 2024 | 692.59 | -1.02 | -0.15% | 689.09 | 696.74 | 0 |
| 23 Apr 2024 | 693.61 | -1.20 | -0.17% | 683.06 | 695.12 | 0 |
| 22 Apr 2024 | 694.81 | -19.15 | -2.68% | 694.22 | 704.50 | 0 |
| 19 Apr 2024 | 713.96 | 3.36 | 0.47% | 707.09 | 715.89 | 0 |
| 18 Apr 2024 | 710.60 | 3.12 | 0.44% | 706.25 | 713.00 | 0 |
| 17 Apr 2024 | 707.48 | -4.07 | -0.57% | 703.98 | 714.14 | 0 |
| 16 Apr 2024 | 711.55 | 6.20 | 0.88% | 704.53 | 714.86 | 0 |
| 15 Apr 2024 | 705.35 | 5.57 | 0.80% | 693.00 | 706.65 | 0 |
| 12 Apr 2024 | 699.77 | -2.44 | -0.35% | 699.74 | 724.56 | 0 |
| 11 Apr 2024 | 702.21 | 6.20 | 0.89% | 693.28 | 702.51 | 0 |
| 10 Apr 2024 | 696.02 | -3.77 | -0.54% | 691.52 | 702.49 | 0 |
| 09 Apr 2024 | 699.79 | 2.82 | 0.40% | 697.10 | 705.17 | 0 |
| 08 Apr 2024 | 696.97 | 3.02 | 0.44% | 691.38 | 698.62 | 0 |
| 05 Apr 2024 | 693.94 | 11.12 | 1.63% | 679.93 | 694.53 | 0 |
| 04 Apr 2024 | 682.82 | -0.49 | -0.07% | 680.37 | 685.18 | 0 |
| 03 Apr 2024 | 683.31 | 8.64 | 1.28% | 675.51 | 684.29 | 0 |
| 02 Apr 2024 | 674.67 | 7.22 | 1.08% | 671.07 | 678.87 | 0 |
| 01 Apr 2024 | 667.46 | 5.85 | 0.88% | 664.44 | 674.69 | 0 |
| 28 Mar 2024 | 661.60 | 8.86 | 1.36% | 652.84 | 663.14 | 0 |
| 27 Mar 2024 | 652.74 | 3.55 | 0.55% | 648.58 | 654.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
