We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold ER | DOWI:DJCIGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.18 | -0.24% | 498.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 498.86 | -1.18 | -0.24% | 497.70 | 503.20 | 0 |
| 30 Jan 2025 | 500.04 | 9.19 | 1.87% | 493.29 | 501.52 | 0 |
| 29 Jan 2025 | 490.85 | -1.11 | -0.23% | 490.30 | 492.69 | 0 |
| 28 Jan 2025 | 491.95 | 5.54 | 1.14% | 486.19 | 491.95 | 0 |
| 27 Jan 2025 | 486.42 | -7.17 | -1.45% | 485.22 | 492.99 | 0 |
| 24 Jan 2025 | 493.59 | 3.01 | 0.61% | 492.78 | 496.08 | 0 |
| 23 Jan 2025 | 490.58 | -1.04 | -0.21% | 486.59 | 491.09 | 0 |
| 22 Jan 2025 | 491.62 | 1.60 | 0.33% | 489.79 | 492.25 | 0 |
| 21 Jan 2025 | 490.02 | 2.36 | 0.48% | 483.74 | 490.11 | 0 |
| 17 Jan 2025 | 487.66 | 0.00 | 0.00% | 484.31 | 489.56 | 0 |
| 16 Jan 2025 | 487.66 | 5.78 | 1.20% | 483.81 | 489.25 | 0 |
| 15 Jan 2025 | 481.88 | 5.11 | 1.07% | 478.95 | 482.58 | 0 |
| 14 Jan 2025 | 476.77 | -2.86 | -0.60% | 475.48 | 476.98 | 0 |
| 13 Jan 2025 | 479.62 | -0.77 | -0.16% | 475.70 | 482.17 | 0 |
| 10 Jan 2025 | 480.40 | 5.64 | 1.19% | 477.37 | 482.45 | 0 |
| 08 Jan 2025 | 474.76 | 2.04 | 0.43% | 472.09 | 477.03 | 0 |
| 07 Jan 2025 | 472.72 | 2.70 | 0.57% | 470.74 | 475.52 | 0 |
| 06 Jan 2025 | 470.02 | -1.46 | -0.31% | 466.13 | 472.95 | 0 |
| 03 Jan 2025 | 471.47 | -2.52 | -0.53% | 470.96 | 474.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
