We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Gold ER | DOWI:DJCIGCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.98 | 1.49% | 475.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 474.30 | 474.30 | 474.30 | 0 | 03:34:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 473.99 | 5.33 | 1.14% | 469.20 | 474.77 | 0 |
| 31 Dec 2024 | 468.67 | 3.94 | 0.85% | 464.73 | 469.08 | 0 |
| 30 Dec 2024 | 464.73 | -3.07 | -0.66% | 463.18 | 468.13 | 0 |
| 27 Dec 2024 | 467.80 | -3.23 | -0.69% | 466.16 | 469.89 | 0 |
| 26 Dec 2024 | 471.03 | 3.44 | 0.74% | 468.37 | 471.49 | 0 |
| 24 Dec 2024 | 467.58 | 1.14 | 0.24% | 465.95 | 467.97 | 0 |
| 23 Dec 2024 | 466.45 | -3.62 | -0.77% | 465.77 | 469.89 | 0 |
| 20 Dec 2024 | 470.07 | 5.98 | 1.29% | 464.30 | 471.12 | 0 |
| 19 Dec 2024 | 464.09 | -6.78 | -1.44% | 461.83 | 468.88 | 0 |
| 18 Dec 2024 | 470.87 | -2.29 | -0.48% | 470.48 | 473.25 | 0 |
| 17 Dec 2024 | 473.16 | -1.17 | -0.25% | 469.86 | 473.39 | 0 |
| 16 Dec 2024 | 474.33 | -0.27 | -0.06% | 473.51 | 476.44 | 0 |
| 13 Dec 2024 | 474.60 | -6.50 | -1.35% | 474.47 | 480.37 | 0 |
| 12 Dec 2024 | 481.10 | -7.85 | -1.61% | 478.84 | 489.09 | 0 |
| 11 Dec 2024 | 488.94 | 6.32 | 1.31% | 482.82 | 489.96 | 0 |
| 10 Dec 2024 | 482.62 | 5.61 | 1.18% | 476.55 | 483.12 | 0 |
| 09 Dec 2024 | 477.01 | 4.99 | 1.06% | 473.64 | 479.37 | 0 |
| 06 Dec 2024 | 472.02 | 1.30 | 0.28% | 469.73 | 473.64 | 0 |
| 05 Dec 2024 | 470.73 | -4.24 | -0.89% | 469.89 | 475.43 | 0 |
| 04 Dec 2024 | 474.97 | 1.65 | 0.35% | 471.37 | 476.20 | 0 |
| 03 Dec 2024 | 473.32 | 1.23 | 0.26% | 471.92 | 475.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
