We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle TR | DOWI:DJCIFCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.76 | 1.23% | 144.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:28:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 142.90 | 1.10 | 0.78% | 141.56 | 142.94 | 0 |
| 30 Dec 2024 | 141.80 | 0.28 | 0.20% | 141.02 | 142.11 | 0 |
| 27 Dec 2024 | 141.52 | 0.61 | 0.44% | 140.38 | 141.62 | 0 |
| 26 Dec 2024 | 140.90 | 2.39 | 1.73% | 138.37 | 140.94 | 0 |
| 24 Dec 2024 | 138.51 | -0.38 | -0.27% | 138.31 | 139.01 | 0 |
| 23 Dec 2024 | 138.89 | 0.06 | 0.05% | 138.52 | 139.29 | 0 |
| 20 Dec 2024 | 138.82 | 0.79 | 0.57% | 137.88 | 139.04 | 0 |
| 19 Dec 2024 | 138.03 | -1.45 | -1.04% | 137.71 | 139.54 | 0 |
| 18 Dec 2024 | 139.48 | -0.43 | -0.31% | 139.12 | 140.27 | 0 |
| 17 Dec 2024 | 139.91 | 1.14 | 0.82% | 138.61 | 140.08 | 0 |
| 16 Dec 2024 | 138.77 | -0.93 | -0.66% | 138.72 | 140.42 | 0 |
| 13 Dec 2024 | 139.70 | -0.35 | -0.25% | 138.98 | 140.37 | 0 |
| 12 Dec 2024 | 140.04 | -0.40 | -0.29% | 139.96 | 141.25 | 0 |
| 11 Dec 2024 | 140.44 | 0.99 | 0.71% | 139.15 | 140.58 | 0 |
| 10 Dec 2024 | 139.46 | 1.08 | 0.78% | 138.26 | 139.91 | 0 |
| 09 Dec 2024 | 138.38 | -0.16 | -0.12% | 138.29 | 139.30 | 0 |
| 06 Dec 2024 | 138.54 | 0.77 | 0.56% | 137.88 | 138.86 | 0 |
| 05 Dec 2024 | 137.77 | -1.21 | -0.87% | 137.66 | 139.48 | 0 |
| 04 Dec 2024 | 138.98 | -1.16 | -0.83% | 138.78 | 140.33 | 0 |
| 03 Dec 2024 | 140.14 | 1.29 | 0.93% | 138.87 | 140.88 | 0 |
| 02 Dec 2024 | 138.85 | -1.22 | -0.87% | 138.24 | 141.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
