We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle TR | DOWI:DJCIFCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0748 | -0.05% | 153.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:30:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 153.73 | -0.17 | -0.11% | 153.40 | 155.03 | 0 |
| 12 Mar 2025 | 153.90 | 1.55 | 1.02% | 152.23 | 154.27 | 0 |
| 11 Mar 2025 | 152.35 | 0.12 | 0.08% | 151.29 | 153.40 | 0 |
| 10 Mar 2025 | 152.22 | -0.17 | -0.11% | 151.35 | 152.60 | 0 |
| 07 Mar 2025 | 152.39 | 2.36 | 1.57% | 150.03 | 152.52 | 0 |
| 06 Mar 2025 | 150.04 | -1.05 | -0.69% | 149.46 | 151.03 | 0 |
| 05 Mar 2025 | 151.08 | 2.01 | 1.35% | 149.06 | 151.25 | 0 |
| 04 Mar 2025 | 149.07 | 0.30 | 0.20% | 146.09 | 149.25 | 0 |
| 03 Mar 2025 | 148.77 | -0.41 | -0.28% | 147.33 | 149.48 | 0 |
| 28 Feb 2025 | 149.18 | -1.46 | -0.97% | 149.18 | 151.34 | 0 |
| 27 Feb 2025 | 150.64 | 1.14 | 0.76% | 149.52 | 150.96 | 0 |
| 26 Feb 2025 | 149.50 | -0.23 | -0.15% | 148.91 | 150.17 | 0 |
| 25 Feb 2025 | 149.73 | 0.91 | 0.61% | 148.66 | 150.19 | 0 |
| 24 Feb 2025 | 148.82 | 2.74 | 1.88% | 146.20 | 148.96 | 0 |
| 21 Feb 2025 | 146.08 | 0.47 | 0.32% | 145.51 | 146.61 | 0 |
| 20 Feb 2025 | 145.61 | -1.07 | -0.73% | 144.75 | 146.70 | 0 |
| 19 Feb 2025 | 146.69 | -0.38 | -0.26% | 146.30 | 147.44 | 0 |
| 18 Feb 2025 | 147.06 | 1.30 | 0.89% | 145.35 | 147.12 | 0 |
| 14 Feb 2025 | 145.77 | -0.48 | -0.33% | 145.19 | 146.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
