Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle ER | DOWI:DJCIFCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5059 | 0.47% | 107.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 107.37 | 107.37 | 107.37 | 0 | 23:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 106.86 | 0.42 | 0.40% | 106.19 | 107.10 | 0 |
| 25 Mar 2025 | 106.44 | -0.33 | -0.31% | 105.18 | 106.96 | 0 |
| 24 Mar 2025 | 106.77 | -0.26 | -0.25% | 106.20 | 107.82 | 0 |
| 21 Mar 2025 | 107.03 | -1.35 | -1.24% | 106.59 | 108.90 | 0 |
| 20 Mar 2025 | 108.38 | 0.72 | 0.67% | 107.28 | 108.38 | 0 |
| 19 Mar 2025 | 107.66 | 0.68 | 0.64% | 106.89 | 107.91 | 0 |
| 18 Mar 2025 | 106.97 | 0.05 | 0.04% | 106.48 | 107.37 | 0 |
| 17 Mar 2025 | 106.93 | 0.93 | 0.87% | 105.91 | 107.00 | 0 |
| 14 Mar 2025 | 106.00 | 0.44 | 0.42% | 104.89 | 106.00 | 0 |
| 13 Mar 2025 | 105.56 | -0.13 | -0.12% | 105.33 | 106.45 | 0 |
| 12 Mar 2025 | 105.69 | 1.05 | 1.01% | 104.54 | 105.94 | 0 |
| 11 Mar 2025 | 104.63 | 0.07 | 0.07% | 103.90 | 105.35 | 0 |
| 10 Mar 2025 | 104.56 | -0.15 | -0.15% | 103.96 | 104.82 | 0 |
| 07 Mar 2025 | 104.71 | 1.61 | 1.56% | 103.09 | 104.80 | 0 |
| 06 Mar 2025 | 103.11 | -0.73 | -0.71% | 102.71 | 103.79 | 0 |
| 05 Mar 2025 | 103.84 | 1.37 | 1.34% | 102.45 | 103.95 | 0 |
| 04 Mar 2025 | 102.47 | 0.20 | 0.19% | 100.42 | 102.59 | 0 |
| 03 Mar 2025 | 102.27 | -0.32 | -0.31% | 101.28 | 102.76 | 0 |
| 28 Feb 2025 | 102.59 | -1.02 | -0.98% | 102.59 | 104.07 | 0 |
| 27 Feb 2025 | 103.60 | 0.77 | 0.75% | 102.83 | 103.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
