We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle ER | DOWI:DJCIFCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2067 | -0.21% | 99.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:05:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.70 | -0.21 | -0.21% | 99.44 | 100.06 | 0 |
| 06 Feb 2025 | 99.90 | -1.98 | -1.95% | 99.29 | 101.78 | 0 |
| 05 Feb 2025 | 101.89 | 0.85 | 0.84% | 100.59 | 102.07 | 0 |
| 04 Feb 2025 | 101.04 | -0.59 | -0.58% | 100.48 | 102.01 | 0 |
| 03 Feb 2025 | 101.63 | -2.27 | -2.19% | 101.47 | 103.99 | 0 |
| 31 Jan 2025 | 103.91 | 1.12 | 1.09% | 102.45 | 104.20 | 0 |
| 30 Jan 2025 | 102.79 | -0.60 | -0.58% | 102.26 | 104.04 | 0 |
| 29 Jan 2025 | 103.39 | -1.39 | -1.33% | 103.30 | 105.16 | 0 |
| 28 Jan 2025 | 104.78 | 1.23 | 1.19% | 103.49 | 104.82 | 0 |
| 27 Jan 2025 | 103.55 | -0.47 | -0.45% | 103.01 | 104.96 | 0 |
| 24 Jan 2025 | 104.02 | 0.87 | 0.85% | 102.94 | 104.24 | 0 |
| 23 Jan 2025 | 103.15 | 0.26 | 0.26% | 102.21 | 103.26 | 0 |
| 22 Jan 2025 | 102.88 | 2.40 | 2.39% | 100.48 | 102.89 | 0 |
| 21 Jan 2025 | 100.49 | -0.44 | -0.44% | 100.30 | 101.46 | 0 |
| 17 Jan 2025 | 100.93 | 0.27 | 0.27% | 100.04 | 101.16 | 0 |
| 16 Jan 2025 | 100.66 | -0.84 | -0.82% | 99.90 | 101.44 | 0 |
| 15 Jan 2025 | 101.49 | 0.70 | 0.69% | 100.70 | 101.58 | 0 |
| 14 Jan 2025 | 100.80 | 0.08 | 0.08% | 100.19 | 101.23 | 0 |
| 13 Jan 2025 | 100.71 | -0.60 | -0.59% | 100.55 | 101.52 | 0 |
| 10 Jan 2025 | 101.31 | 1.73 | 1.74% | 100.30 | 101.87 | 0 |
| 08 Jan 2025 | 99.59 | -1.15 | -1.14% | 99.12 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
