ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJCIFCP DJ Commodity Index Feeder Cattle ER

106.00
0.4421 (0.42%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Feeder Cattle ER DOWI:DJCIFCP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4421 0.42% 106.00
High Price Low Price Open Price Traded Last Trade
0 18:04:59

DJ Commodity Index Feede... (DJCIFCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025105.56-0.13-0.12%105.33106.450
12 Mar 2025105.691.051.01%104.54105.940
11 Mar 2025104.630.070.07%103.90105.350
10 Mar 2025104.56-0.15-0.15%103.96104.820
07 Mar 2025104.711.611.56%103.09104.800
06 Mar 2025103.11-0.73-0.71%102.71103.790
05 Mar 2025103.841.371.34%102.45103.950
04 Mar 2025102.470.200.19%100.42102.590
03 Mar 2025102.27-0.32-0.31%101.28102.760
28 Feb 2025102.59-1.02-0.98%102.59104.070
27 Feb 2025103.600.770.75%102.83103.830
26 Feb 2025102.83-0.17-0.16%102.43103.290
25 Feb 2025103.000.610.60%102.27103.320
24 Feb 2025102.391.851.84%100.59102.490
21 Feb 2025100.540.310.31%100.15100.910
20 Feb 2025100.23-0.75-0.74%99.64100.980
19 Feb 2025100.98-0.27-0.27%100.72101.500
18 Feb 2025101.250.850.84%100.07101.290
14 Feb 2025100.41-0.34-0.34%100.01101.130