ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DJCIFCP DJ Commodity Index Feeder Cattle ER

107.37
0.5059 (0.47%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Feeder Cattle ER DOWI:DJCIFCP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.5059 0.47% 107.37
High Price Low Price Open Price Traded Last Trade
107.37 107.37 107.37 0 23:00:04

DJ Commodity Index Feede... (DJCIFCP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025106.860.420.40%106.19107.100
25 Mar 2025106.44-0.33-0.31%105.18106.960
24 Mar 2025106.77-0.26-0.25%106.20107.820
21 Mar 2025107.03-1.35-1.24%106.59108.900
20 Mar 2025108.380.720.67%107.28108.380
19 Mar 2025107.660.680.64%106.89107.910
18 Mar 2025106.970.050.04%106.48107.370
17 Mar 2025106.930.930.87%105.91107.000
14 Mar 2025106.000.440.42%104.89106.000
13 Mar 2025105.56-0.13-0.12%105.33106.450
12 Mar 2025105.691.051.01%104.54105.940
11 Mar 2025104.630.070.07%103.90105.350
10 Mar 2025104.56-0.15-0.15%103.96104.820
07 Mar 2025104.711.611.56%103.09104.800
06 Mar 2025103.11-0.73-0.71%102.71103.790
05 Mar 2025103.841.371.34%102.45103.950
04 Mar 2025102.470.200.19%100.42102.590
03 Mar 2025102.27-0.32-0.31%101.28102.760
28 Feb 2025102.59-1.02-0.98%102.59104.070
27 Feb 2025103.600.770.75%102.83103.830

Your Recent History