We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DOWI:DJCIFC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.86 | -1.60% | 298.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 298.55 | 298.55 | 298.55 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 298.87 | -4.54 | -1.50% | 296.80 | 304.09 | 0 |
| 30 Apr 2024 | 303.41 | -4.86 | -1.58% | 301.81 | 307.89 | 0 |
| 29 Apr 2024 | 308.27 | -0.27 | -0.09% | 307.20 | 310.47 | 0 |
| 26 Apr 2024 | 308.54 | 2.08 | 0.68% | 306.31 | 310.14 | 0 |
| 25 Apr 2024 | 306.46 | 2.25 | 0.74% | 301.60 | 306.91 | 0 |
| 24 Apr 2024 | 304.21 | -3.29 | -1.07% | 303.74 | 308.66 | 0 |
| 23 Apr 2024 | 307.50 | 1.45 | 0.47% | 305.63 | 309.01 | 0 |
| 22 Apr 2024 | 306.05 | 5.51 | 1.83% | 300.62 | 307.71 | 0 |
| 19 Apr 2024 | 300.53 | -0.80 | -0.27% | 299.58 | 302.31 | 0 |
| 18 Apr 2024 | 301.33 | 2.40 | 0.80% | 298.13 | 301.90 | 0 |
| 17 Apr 2024 | 298.93 | -0.12 | -0.04% | 297.87 | 299.82 | 0 |
| 16 Apr 2024 | 299.05 | 2.82 | 0.95% | 294.81 | 299.56 | 0 |
| 15 Apr 2024 | 296.23 | 5.16 | 1.77% | 291.14 | 297.21 | 0 |
| 12 Apr 2024 | 291.08 | -3.65 | -1.24% | 288.56 | 295.32 | 0 |
| 11 Apr 2024 | 294.72 | 3.72 | 1.28% | 291.02 | 295.52 | 0 |
| 10 Apr 2024 | 291.01 | -0.30 | -0.10% | 289.52 | 294.82 | 0 |
| 09 Apr 2024 | 291.31 | 4.81 | 1.68% | 288.80 | 292.31 | 0 |
| 08 Apr 2024 | 286.49 | 1.01 | 0.35% | 285.22 | 289.24 | 0 |
| 05 Apr 2024 | 285.48 | -3.75 | -1.30% | 283.24 | 291.72 | 0 |
| 04 Apr 2024 | 289.24 | 1.90 | 0.66% | 287.49 | 290.25 | 0 |
| 03 Apr 2024 | 287.34 | -3.20 | -1.10% | 285.09 | 290.63 | 0 |
| 02 Apr 2024 | 290.54 | 2.85 | 0.99% | 286.30 | 291.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
