We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DOWI:DJCIFC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.04 | -0.33% | 316.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 316.72 | -1.04 | -0.33% | 315.48 | 319.00 | 0 |
| 13 Feb 2025 | 317.76 | 3.49 | 1.11% | 313.16 | 318.11 | 0 |
| 12 Feb 2025 | 314.27 | -0.14 | -0.05% | 312.96 | 315.43 | 0 |
| 11 Feb 2025 | 314.41 | -3.64 | -1.14% | 312.09 | 317.75 | 0 |
| 10 Feb 2025 | 318.05 | 3.62 | 1.15% | 313.84 | 318.14 | 0 |
| 07 Feb 2025 | 314.43 | -0.69 | -0.22% | 313.62 | 315.56 | 0 |
| 06 Feb 2025 | 315.12 | -6.26 | -1.95% | 313.19 | 321.05 | 0 |
| 05 Feb 2025 | 321.38 | 2.67 | 0.84% | 317.28 | 321.94 | 0 |
| 04 Feb 2025 | 318.71 | -1.87 | -0.58% | 316.93 | 321.76 | 0 |
| 03 Feb 2025 | 320.58 | -7.17 | -2.19% | 320.04 | 328.02 | 0 |
| 31 Jan 2025 | 327.75 | 3.53 | 1.09% | 323.15 | 328.67 | 0 |
| 30 Jan 2025 | 324.22 | -1.90 | -0.58% | 322.56 | 328.16 | 0 |
| 29 Jan 2025 | 326.12 | -4.39 | -1.33% | 325.82 | 331.69 | 0 |
| 28 Jan 2025 | 330.51 | 3.88 | 1.19% | 326.42 | 330.63 | 0 |
| 27 Jan 2025 | 326.62 | -1.48 | -0.45% | 324.90 | 331.07 | 0 |
| 24 Jan 2025 | 328.11 | 2.76 | 0.85% | 324.70 | 328.79 | 0 |
| 23 Jan 2025 | 325.35 | 0.83 | 0.26% | 322.38 | 325.70 | 0 |
| 22 Jan 2025 | 324.52 | 7.56 | 2.39% | 316.93 | 324.55 | 0 |
| 21 Jan 2025 | 316.96 | -1.39 | -0.44% | 316.37 | 320.01 | 0 |
| 17 Jan 2025 | 318.35 | 0.86 | 0.27% | 315.54 | 319.09 | 0 |
| 16 Jan 2025 | 317.49 | -2.64 | -0.82% | 315.12 | 319.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
