We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Feeder Cattle | DOWI:DJCIFC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.79 | -0.88% | 313.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 313.10 | -2.79 | -0.88% | 312.21 | 317.02 | 0 |
| 02 Jan 2025 | 315.89 | 3.77 | 1.21% | 311.86 | 316.54 | 0 |
| 31 Dec 2024 | 312.13 | 2.37 | 0.77% | 309.19 | 312.21 | 0 |
| 30 Dec 2024 | 309.75 | 0.50 | 0.16% | 308.06 | 310.44 | 0 |
| 27 Dec 2024 | 309.25 | 1.30 | 0.42% | 306.76 | 309.49 | 0 |
| 26 Dec 2024 | 307.95 | 5.16 | 1.70% | 302.40 | 308.03 | 0 |
| 24 Dec 2024 | 302.79 | -0.86 | -0.28% | 302.34 | 303.88 | 0 |
| 23 Dec 2024 | 303.65 | 0.03 | 0.01% | 302.85 | 304.54 | 0 |
| 20 Dec 2024 | 303.62 | 1.69 | 0.56% | 301.54 | 304.09 | 0 |
| 19 Dec 2024 | 301.93 | -3.20 | -1.05% | 301.22 | 305.22 | 0 |
| 18 Dec 2024 | 305.13 | -0.98 | -0.32% | 304.33 | 306.85 | 0 |
| 17 Dec 2024 | 306.11 | 2.46 | 0.81% | 303.26 | 306.46 | 0 |
| 16 Dec 2024 | 303.65 | -2.13 | -0.70% | 303.53 | 307.26 | 0 |
| 13 Dec 2024 | 305.78 | -0.77 | -0.25% | 304.21 | 307.26 | 0 |
| 12 Dec 2024 | 306.55 | -0.91 | -0.30% | 306.40 | 309.16 | 0 |
| 11 Dec 2024 | 307.46 | 2.23 | 0.73% | 304.56 | 307.76 | 0 |
| 10 Dec 2024 | 305.23 | 2.31 | 0.76% | 302.48 | 306.19 | 0 |
| 09 Dec 2024 | 302.92 | -0.56 | -0.18% | 302.65 | 304.77 | 0 |
| 06 Dec 2024 | 303.47 | 1.37 | 0.45% | 302.00 | 304.12 | 0 |
| 05 Dec 2024 | 302.11 | -2.70 | -0.89% | 301.87 | 305.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
