Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy TR | DOWI:DJCIENT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.642 | 2.57% | 25.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.45 | 25.45 | 25.45 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.34 | 0.31 | 1.24% | 25.24 | 25.61 | 0 |
| 20 Nov 2024 | 25.03 | 0.02 | 0.07% | 24.96 | 25.27 | 0 |
| 19 Nov 2024 | 25.01 | 0.05 | 0.18% | 24.76 | 25.18 | 0 |
| 18 Nov 2024 | 24.96 | 0.77 | 3.17% | 24.16 | 25.00 | 0 |
| 15 Nov 2024 | 24.20 | -0.36 | -1.46% | 24.12 | 24.59 | 0 |
| 14 Nov 2024 | 24.56 | 0.00 | -0.02% | 24.44 | 24.88 | 0 |
| 13 Nov 2024 | 24.56 | 0.08 | 0.34% | 24.08 | 24.71 | 0 |
| 12 Nov 2024 | 24.48 | 0.03 | 0.14% | 24.40 | 24.75 | 0 |
| 11 Nov 2024 | 24.44 | -0.42 | -1.69% | 24.36 | 25.06 | 0 |
| 08 Nov 2024 | 24.86 | -0.55 | -2.18% | 24.76 | 25.26 | 0 |
| 07 Nov 2024 | 25.42 | 0.09 | 0.37% | 24.93 | 25.56 | 0 |
| 06 Nov 2024 | 25.32 | -0.06 | -0.24% | 24.72 | 25.58 | 0 |
| 05 Nov 2024 | 25.38 | 0.11 | 0.43% | 25.18 | 25.64 | 0 |
| 04 Nov 2024 | 25.27 | 0.68 | 2.75% | 25.01 | 25.31 | 0 |
| 01 Nov 2024 | 24.60 | -0.17 | -0.69% | 24.56 | 25.21 | 0 |
| 31 Oct 2024 | 24.77 | 0.32 | 1.31% | 24.32 | 24.89 | 0 |
| 30 Oct 2024 | 24.45 | 0.51 | 2.14% | 24.09 | 24.59 | 0 |
| 29 Oct 2024 | 23.94 | -0.14 | -0.56% | 23.78 | 24.32 | 0 |
| 28 Oct 2024 | 24.07 | -1.46 | -5.73% | 23.96 | 24.61 | 0 |
| 25 Oct 2024 | 25.54 | 0.46 | 1.84% | 24.93 | 25.58 | 0 |
| 24 Oct 2024 | 25.07 | -0.05 | -0.20% | 24.84 | 25.58 | 0 |
| 23 Oct 2024 | 25.12 | -0.23 | -0.91% | 24.88 | 25.30 | 0 |
| 22 Oct 2024 | 25.36 | 0.59 | 2.39% | 24.57 | 25.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
