ADVFN

Data Download:

Name	Symbol	Market	Type
DJ Commodity Index Energy TR	DOWI:DJCIENT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0274	0.10%	27.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:09:59

DJ Commodity Index Energ... (DJCIENT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
26 Apr 2024	27.42	0.03	0.10%	27.32	27.61
25 Apr 2024	27.40	0.17	0.61%	26.96	27.43
24 Apr 2024	27.23	-0.30	-1.07%	27.14	27.59
23 Apr 2024	27.53	0.41	1.51%	26.77	27.53
22 Apr 2024	27.12	0.02	0.09%	26.64	27.15
19 Apr 2024	27.09	0.10	0.36%	26.75	27.32
18 Apr 2024	27.00	-0.12	-0.45%	26.78	27.21
17 Apr 2024	27.12	-0.77	-2.75%	27.04	27.78
16 Apr 2024	27.88	0.04	0.14%	27.65	27.96
15 Apr 2024	27.85	-0.18	-0.63%	27.48	27.90
12 Apr 2024	28.02	0.20	0.70%	27.96	28.48
11 Apr 2024	27.83	-0.29	-1.03%	27.71	28.25
10 Apr 2024	28.12	0.24	0.85%	27.67	28.15
09 Apr 2024	27.88	-0.25	-0.90%	27.80	28.28
08 Apr 2024	28.13	-0.11	-0.38%	27.85	28.29
05 Apr 2024	28.24	0.13	0.48%	28.10	28.52
04 Apr 2024	28.10	0.18	0.64%	27.62	28.27
03 Apr 2024	27.93	0.13	0.47%	27.76	28.15
02 Apr 2024	27.80	0.50	1.83%	27.45	27.82
01 Apr 2024	27.30	0.28	1.02%	26.86	27.45
28 Mar 2024	27.02	0.43	1.61%	26.54	27.08