We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy ER | DOWI:DJCIENP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6543 | -3.15% | 20.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.14 | 20.14 | 20.14 | 0 | 00:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.79 | -0.28 | -1.32% | 20.66 | 21.22 | 0 |
| 29 Apr 2024 | 21.07 | -0.08 | -0.39% | 20.99 | 21.20 | 0 |
| 26 Apr 2024 | 21.15 | 0.02 | 0.09% | 21.07 | 21.30 | 0 |
| 25 Apr 2024 | 21.13 | 0.13 | 0.60% | 20.79 | 21.16 | 0 |
| 24 Apr 2024 | 21.01 | -0.23 | -1.09% | 20.94 | 21.29 | 0 |
| 23 Apr 2024 | 21.24 | 0.31 | 1.50% | 20.65 | 21.24 | 0 |
| 22 Apr 2024 | 20.92 | 0.01 | 0.04% | 20.56 | 20.95 | 0 |
| 19 Apr 2024 | 20.92 | 0.07 | 0.34% | 20.65 | 21.09 | 0 |
| 18 Apr 2024 | 20.84 | -0.10 | -0.46% | 20.68 | 21.01 | 0 |
| 17 Apr 2024 | 20.94 | -0.60 | -2.77% | 20.88 | 21.45 | 0 |
| 16 Apr 2024 | 21.54 | 0.03 | 0.12% | 21.36 | 21.59 | 0 |
| 15 Apr 2024 | 21.51 | -0.15 | -0.67% | 21.23 | 21.55 | 0 |
| 12 Apr 2024 | 21.66 | 0.15 | 0.69% | 21.61 | 22.01 | 0 |
| 11 Apr 2024 | 21.51 | -0.23 | -1.05% | 21.42 | 21.84 | 0 |
| 10 Apr 2024 | 21.74 | 0.18 | 0.84% | 21.39 | 21.76 | 0 |
| 09 Apr 2024 | 21.55 | -0.20 | -0.91% | 21.49 | 21.87 | 0 |
| 08 Apr 2024 | 21.75 | -0.09 | -0.42% | 21.53 | 21.87 | 0 |
| 05 Apr 2024 | 21.84 | 0.10 | 0.46% | 21.74 | 22.06 | 0 |
| 04 Apr 2024 | 21.74 | 0.13 | 0.62% | 21.37 | 21.87 | 0 |
| 03 Apr 2024 | 21.61 | 0.10 | 0.45% | 21.48 | 21.79 | 0 |
| 02 Apr 2024 | 21.51 | 0.38 | 1.81% | 21.24 | 21.53 | 0 |
| 01 Apr 2024 | 21.13 | 0.20 | 0.96% | 20.79 | 21.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
