We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy ER | DOWI:DJCIENP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2555 | 1.26% | 20.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.58 | 20.58 | 20.58 | 0 | 05:38:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 20.60 | 0.33 | 1.62% | 20.40 | 20.62 | 0 |
| 10 Feb 2025 | 20.27 | 0.37 | 1.84% | 20.04 | 20.30 | 0 |
| 07 Feb 2025 | 19.90 | 0.10 | 0.52% | 19.83 | 20.01 | 0 |
| 06 Feb 2025 | 19.80 | -0.06 | -0.32% | 19.72 | 20.02 | 0 |
| 05 Feb 2025 | 19.86 | -0.31 | -1.51% | 19.79 | 20.12 | 0 |
| 04 Feb 2025 | 20.17 | -0.13 | -0.63% | 19.67 | 20.33 | 0 |
| 03 Feb 2025 | 20.30 | 0.33 | 1.67% | 19.99 | 20.64 | 0 |
| 31 Jan 2025 | 19.96 | -0.07 | -0.36% | 19.81 | 20.15 | 0 |
| 30 Jan 2025 | 20.03 | -0.03 | -0.13% | 19.86 | 20.23 | 0 |
| 29 Jan 2025 | 20.06 | -0.12 | -0.60% | 19.94 | 20.24 | 0 |
| 28 Jan 2025 | 20.18 | 0.04 | 0.18% | 20.03 | 20.36 | 0 |
| 27 Jan 2025 | 20.15 | -0.46 | -2.21% | 19.96 | 20.57 | 0 |
| 24 Jan 2025 | 20.60 | 0.02 | 0.09% | 20.45 | 20.71 | 0 |
| 23 Jan 2025 | 20.58 | -0.19 | -0.90% | 20.50 | 20.94 | 0 |
| 22 Jan 2025 | 20.77 | -0.10 | -0.48% | 20.70 | 20.99 | 0 |
| 21 Jan 2025 | 20.87 | -0.38 | -1.79% | 20.68 | 21.05 | 0 |
| 17 Jan 2025 | 21.25 | -0.22 | -1.02% | 21.20 | 21.57 | 0 |
| 16 Jan 2025 | 21.47 | -0.20 | -0.93% | 21.17 | 21.60 | 0 |
| 15 Jan 2025 | 21.67 | 0.65 | 3.10% | 20.97 | 21.67 | 0 |
| 14 Jan 2025 | 21.02 | -0.18 | -0.87% | 20.91 | 21.19 | 0 |
| 13 Jan 2025 | 21.20 | 0.36 | 1.74% | 21.02 | 21.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
