Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy ER | DOWI:DJCIENP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2293 | 1.22% | 18.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 18.75 | 0.01 | 0.05% | 18.70 | 18.94 | 0 |
| 19 Nov 2024 | 18.74 | 0.03 | 0.17% | 18.55 | 18.87 | 0 |
| 18 Nov 2024 | 18.71 | 0.57 | 3.13% | 18.10 | 18.74 | 0 |
| 15 Nov 2024 | 18.14 | -0.27 | -1.48% | 18.08 | 18.44 | 0 |
| 14 Nov 2024 | 18.41 | -0.01 | -0.03% | 18.33 | 18.65 | 0 |
| 13 Nov 2024 | 18.42 | 0.06 | 0.33% | 18.06 | 18.53 | 0 |
| 12 Nov 2024 | 18.36 | 0.02 | 0.13% | 18.30 | 18.57 | 0 |
| 11 Nov 2024 | 18.33 | -0.32 | -1.73% | 18.27 | 18.79 | 0 |
| 08 Nov 2024 | 18.66 | -0.42 | -2.19% | 18.58 | 18.96 | 0 |
| 07 Nov 2024 | 19.07 | 0.07 | 0.36% | 18.71 | 19.18 | 0 |
| 06 Nov 2024 | 19.01 | -0.05 | -0.25% | 18.55 | 19.20 | 0 |
| 05 Nov 2024 | 19.05 | 0.08 | 0.42% | 18.90 | 19.25 | 0 |
| 04 Nov 2024 | 18.97 | 0.50 | 2.71% | 18.77 | 19.00 | 0 |
| 01 Nov 2024 | 18.47 | -0.13 | -0.70% | 18.45 | 18.93 | 0 |
| 31 Oct 2024 | 18.60 | 0.24 | 1.30% | 18.26 | 18.70 | 0 |
| 30 Oct 2024 | 18.37 | 0.38 | 2.13% | 18.10 | 18.47 | 0 |
| 29 Oct 2024 | 17.98 | -0.10 | -0.58% | 17.87 | 18.27 | 0 |
| 28 Oct 2024 | 18.09 | -1.11 | -5.77% | 18.00 | 18.49 | 0 |
| 25 Oct 2024 | 19.19 | 0.34 | 1.83% | 18.74 | 19.23 | 0 |
| 24 Oct 2024 | 18.85 | -0.04 | -0.21% | 18.67 | 19.23 | 0 |
| 23 Oct 2024 | 18.89 | -0.18 | -0.93% | 18.71 | 19.02 | 0 |
| 22 Oct 2024 | 19.07 | 0.44 | 2.38% | 18.48 | 19.15 | 0 |
| 21 Oct 2024 | 18.62 | 0.31 | 1.69% | 18.38 | 18.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
