We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy | DOWI:DJCIEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2906 | -0.23% | 126.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 127.22 | -0.09 | -0.07% | 125.79 | 127.55 | 0 |
| 12 Feb 2025 | 127.31 | -2.57 | -1.98% | 127.23 | 129.17 | 0 |
| 11 Feb 2025 | 129.88 | 2.11 | 1.65% | 128.65 | 130.05 | 0 |
| 10 Feb 2025 | 127.77 | 2.35 | 1.87% | 126.35 | 127.98 | 0 |
| 07 Feb 2025 | 125.42 | 0.68 | 0.55% | 124.99 | 126.12 | 0 |
| 06 Feb 2025 | 124.74 | -0.40 | -0.32% | 124.26 | 126.11 | 0 |
| 05 Feb 2025 | 125.14 | -1.92 | -1.51% | 124.67 | 126.78 | 0 |
| 04 Feb 2025 | 127.06 | -0.81 | -0.63% | 123.92 | 128.06 | 0 |
| 03 Feb 2025 | 127.87 | 2.10 | 1.67% | 125.97 | 130.02 | 0 |
| 31 Jan 2025 | 125.77 | -0.46 | -0.36% | 124.82 | 126.98 | 0 |
| 30 Jan 2025 | 126.23 | -0.16 | -0.13% | 125.12 | 127.47 | 0 |
| 29 Jan 2025 | 126.39 | -0.76 | -0.60% | 125.63 | 127.51 | 0 |
| 28 Jan 2025 | 127.15 | 0.23 | 0.18% | 126.17 | 128.26 | 0 |
| 27 Jan 2025 | 126.92 | -2.87 | -2.21% | 125.76 | 129.62 | 0 |
| 24 Jan 2025 | 129.79 | 0.12 | 0.09% | 128.85 | 130.50 | 0 |
| 23 Jan 2025 | 129.67 | -1.18 | -0.90% | 129.16 | 131.94 | 0 |
| 22 Jan 2025 | 130.85 | -0.63 | -0.48% | 130.44 | 132.24 | 0 |
| 21 Jan 2025 | 131.49 | -2.40 | -1.79% | 130.32 | 132.65 | 0 |
| 17 Jan 2025 | 133.89 | -1.37 | -1.02% | 133.56 | 135.91 | 0 |
| 16 Jan 2025 | 135.27 | -1.27 | -0.93% | 133.41 | 136.07 | 0 |
| 15 Jan 2025 | 136.53 | 4.12 | 3.11% | 132.12 | 136.55 | 0 |
| 14 Jan 2025 | 132.41 | -1.78 | -1.32% | 131.74 | 133.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
