We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy | DOWI:DJCIEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.189 | -0.16% | 121.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 121.68 | 0.66 | 0.55% | 121.19 | 122.84 | 0 |
| 14 Mar 2025 | 121.02 | 0.99 | 0.83% | 119.78 | 121.34 | 0 |
| 13 Mar 2025 | 120.02 | -1.80 | -1.48% | 119.98 | 122.17 | 0 |
| 12 Mar 2025 | 121.83 | 1.05 | 0.87% | 120.59 | 122.16 | 0 |
| 11 Mar 2025 | 120.78 | 0.39 | 0.33% | 120.43 | 122.08 | 0 |
| 10 Mar 2025 | 120.39 | -1.60 | -1.31% | 120.36 | 123.38 | 0 |
| 07 Mar 2025 | 121.99 | 1.13 | 0.94% | 121.11 | 123.39 | 0 |
| 06 Mar 2025 | 120.86 | -0.42 | -0.34% | 119.77 | 122.28 | 0 |
| 05 Mar 2025 | 121.28 | -2.68 | -2.16% | 119.59 | 123.38 | 0 |
| 04 Mar 2025 | 123.95 | 0.23 | 0.19% | 121.61 | 124.27 | 0 |
| 03 Mar 2025 | 123.72 | -1.18 | -0.95% | 122.86 | 125.79 | 0 |
| 28 Feb 2025 | 124.90 | -1.16 | -0.92% | 124.19 | 125.61 | 0 |
| 27 Feb 2025 | 126.07 | 2.15 | 1.74% | 124.09 | 126.50 | 0 |
| 26 Feb 2025 | 123.91 | -1.19 | -0.95% | 123.33 | 125.47 | 0 |
| 25 Feb 2025 | 125.10 | -2.21 | -1.73% | 124.41 | 127.88 | 0 |
| 24 Feb 2025 | 127.31 | -0.27 | -0.21% | 126.50 | 127.58 | 0 |
| 21 Feb 2025 | 127.58 | -3.14 | -2.40% | 127.43 | 130.48 | 0 |
| 20 Feb 2025 | 130.71 | 0.34 | 0.26% | 129.73 | 131.35 | 0 |
| 19 Feb 2025 | 130.37 | 1.30 | 1.01% | 129.53 | 131.17 | 0 |
| 18 Feb 2025 | 129.07 | 2.14 | 1.68% | 127.04 | 129.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
