We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy | DOWI:DJCIEN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1162 | 0.09% | 136.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 136.56 | 0.12 | 0.09% | 136.05 | 137.51 | 0 |
| 25 Apr 2024 | 136.45 | 0.81 | 0.60% | 134.26 | 136.59 | 0 |
| 24 Apr 2024 | 135.64 | -1.49 | -1.09% | 135.21 | 137.44 | 0 |
| 23 Apr 2024 | 137.13 | 2.02 | 1.50% | 133.35 | 137.16 | 0 |
| 22 Apr 2024 | 135.10 | 0.06 | 0.04% | 132.73 | 135.26 | 0 |
| 19 Apr 2024 | 135.05 | 0.46 | 0.34% | 133.36 | 136.16 | 0 |
| 18 Apr 2024 | 134.58 | -0.62 | -0.46% | 133.51 | 135.66 | 0 |
| 17 Apr 2024 | 135.21 | -3.85 | -2.77% | 134.83 | 138.53 | 0 |
| 16 Apr 2024 | 139.06 | 0.17 | 0.12% | 137.91 | 139.42 | 0 |
| 15 Apr 2024 | 138.89 | -0.94 | -0.67% | 137.05 | 139.17 | 0 |
| 12 Apr 2024 | 139.83 | 0.96 | 0.69% | 139.53 | 142.12 | 0 |
| 11 Apr 2024 | 138.87 | -1.34 | -0.95% | 138.27 | 140.91 | 0 |
| 10 Apr 2024 | 140.21 | 1.22 | 0.88% | 138.00 | 140.36 | 0 |
| 09 Apr 2024 | 138.99 | -1.20 | -0.86% | 138.57 | 140.95 | 0 |
| 08 Apr 2024 | 140.19 | -0.54 | -0.39% | 138.79 | 140.97 | 0 |
| 05 Apr 2024 | 140.73 | 0.70 | 0.50% | 140.05 | 142.11 | 0 |
| 04 Apr 2024 | 140.03 | 0.87 | 0.62% | 137.59 | 140.86 | 0 |
| 03 Apr 2024 | 139.16 | 0.62 | 0.45% | 138.35 | 140.29 | 0 |
| 02 Apr 2024 | 138.54 | 2.46 | 1.81% | 136.79 | 138.66 | 0 |
| 01 Apr 2024 | 136.07 | 1.29 | 0.96% | 133.91 | 136.84 | 0 |
| 28 Mar 2024 | 134.78 | 2.12 | 1.60% | 132.38 | 135.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
