We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component TR | DOWI:DJCIEMCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.592 | 0.91% | 65.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 65.83 | 0.59 | 0.91% | 65.19 | 65.94 | 0 |
| 02 May 2024 | 65.24 | 0.11 | 0.18% | 64.79 | 65.60 | 0 |
| 01 May 2024 | 65.13 | -0.98 | -1.48% | 65.06 | 65.72 | 0 |
| 30 Apr 2024 | 66.10 | -1.06 | -1.57% | 65.98 | 67.09 | 0 |
| 29 Apr 2024 | 67.16 | 0.72 | 1.08% | 66.49 | 67.30 | 0 |
| 26 Apr 2024 | 66.44 | 0.00 | 0.00% | 66.29 | 67.13 | 0 |
| 25 Apr 2024 | 66.44 | 0.27 | 0.41% | 65.99 | 66.58 | 0 |
| 24 Apr 2024 | 66.17 | -0.53 | -0.79% | 66.11 | 66.95 | 0 |
| 23 Apr 2024 | 66.70 | -0.01 | -0.01% | 65.52 | 66.71 | 0 |
| 22 Apr 2024 | 66.71 | -0.32 | -0.48% | 66.14 | 66.76 | 0 |
| 19 Apr 2024 | 67.03 | 0.73 | 1.11% | 66.33 | 67.19 | 0 |
| 18 Apr 2024 | 66.30 | 0.32 | 0.48% | 66.04 | 66.56 | 0 |
| 17 Apr 2024 | 65.98 | -0.46 | -0.69% | 65.67 | 66.53 | 0 |
| 16 Apr 2024 | 66.44 | 0.02 | 0.03% | 65.81 | 66.69 | 0 |
| 15 Apr 2024 | 66.42 | -0.03 | -0.04% | 65.74 | 66.57 | 0 |
| 12 Apr 2024 | 66.44 | 0.55 | 0.84% | 66.29 | 67.45 | 0 |
| 11 Apr 2024 | 65.89 | -0.43 | -0.64% | 65.60 | 66.51 | 0 |
| 10 Apr 2024 | 66.32 | 0.13 | 0.19% | 65.86 | 66.89 | 0 |
| 09 Apr 2024 | 66.19 | 0.09 | 0.13% | 66.06 | 66.82 | 0 |
| 08 Apr 2024 | 66.10 | 0.30 | 0.46% | 65.60 | 66.28 | 0 |
| 05 Apr 2024 | 65.80 | 0.30 | 0.46% | 65.22 | 66.15 | 0 |
| 04 Apr 2024 | 65.50 | 0.31 | 0.48% | 65.06 | 65.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
