We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component TR | DOWI:DJCIEMCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5675 | 0.81% | 70.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.84 | 69.84 | 69.84 | 0 | 08:24:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 69.75 | -0.01 | -0.01% | 69.38 | 70.09 | 0 |
| 05 Feb 2025 | 69.76 | 0.01 | 0.01% | 69.25 | 69.77 | 0 |
| 04 Feb 2025 | 69.75 | 0.01 | 0.01% | 68.85 | 70.03 | 0 |
| 03 Feb 2025 | 69.74 | 1.13 | 1.65% | 69.14 | 69.82 | 0 |
| 31 Jan 2025 | 68.61 | -0.39 | -0.56% | 68.52 | 69.02 | 0 |
| 30 Jan 2025 | 69.00 | 0.25 | 0.37% | 68.71 | 69.41 | 0 |
| 29 Jan 2025 | 68.74 | 0.28 | 0.41% | 68.19 | 68.90 | 0 |
| 28 Jan 2025 | 68.46 | -0.21 | -0.31% | 68.26 | 68.74 | 0 |
| 27 Jan 2025 | 68.68 | -1.42 | -2.03% | 68.34 | 69.59 | 0 |
| 24 Jan 2025 | 70.09 | 0.15 | 0.22% | 69.75 | 70.33 | 0 |
| 23 Jan 2025 | 69.94 | -0.42 | -0.59% | 69.68 | 70.36 | 0 |
| 22 Jan 2025 | 70.36 | -0.03 | -0.04% | 70.07 | 70.47 | 0 |
| 21 Jan 2025 | 70.38 | -0.57 | -0.80% | 69.98 | 70.57 | 0 |
| 17 Jan 2025 | 70.95 | -0.64 | -0.90% | 70.68 | 71.62 | 0 |
| 16 Jan 2025 | 71.60 | 0.44 | 0.62% | 70.91 | 71.65 | 0 |
| 15 Jan 2025 | 71.16 | 1.37 | 1.96% | 69.71 | 71.18 | 0 |
| 14 Jan 2025 | 69.79 | -0.12 | -0.17% | 69.35 | 69.94 | 0 |
| 13 Jan 2025 | 69.90 | 0.23 | 0.34% | 69.69 | 70.67 | 0 |
| 10 Jan 2025 | 69.67 | 2.21 | 3.28% | 68.81 | 70.09 | 0 |
| 08 Jan 2025 | 67.46 | 0.29 | 0.44% | 67.15 | 67.90 | 0 |
| 07 Jan 2025 | 67.17 | -0.23 | -0.34% | 66.95 | 67.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
