We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component ER | DOWI:DJCIEMCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6152 | 1.21% | 51.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.77 | 51.77 | 51.77 | 0 | 04:45:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 51.79 | 0.82 | 1.62% | 51.35 | 51.85 | 0 |
| 31 Jan 2025 | 50.97 | -0.29 | -0.57% | 50.90 | 51.28 | 0 |
| 30 Jan 2025 | 51.26 | 0.18 | 0.36% | 51.05 | 51.57 | 0 |
| 29 Jan 2025 | 51.08 | 0.20 | 0.40% | 50.67 | 51.20 | 0 |
| 28 Jan 2025 | 50.88 | -0.16 | -0.32% | 50.73 | 51.08 | 0 |
| 27 Jan 2025 | 51.04 | -1.07 | -2.06% | 50.79 | 51.72 | 0 |
| 24 Jan 2025 | 52.12 | 0.11 | 0.21% | 51.86 | 52.29 | 0 |
| 23 Jan 2025 | 52.01 | -0.32 | -0.60% | 51.81 | 52.31 | 0 |
| 22 Jan 2025 | 52.32 | -0.03 | -0.05% | 52.11 | 52.40 | 0 |
| 21 Jan 2025 | 52.35 | -0.45 | -0.85% | 52.05 | 52.49 | 0 |
| 17 Jan 2025 | 52.80 | -0.49 | -0.91% | 52.59 | 53.29 | 0 |
| 16 Jan 2025 | 53.28 | 0.32 | 0.61% | 52.77 | 53.32 | 0 |
| 15 Jan 2025 | 52.96 | 1.01 | 1.95% | 51.88 | 52.98 | 0 |
| 14 Jan 2025 | 51.95 | -0.09 | -0.18% | 51.62 | 52.06 | 0 |
| 13 Jan 2025 | 52.04 | 0.16 | 0.30% | 51.88 | 52.61 | 0 |
| 10 Jan 2025 | 51.88 | 1.63 | 3.25% | 51.25 | 52.20 | 0 |
| 08 Jan 2025 | 50.25 | 0.21 | 0.42% | 50.02 | 50.58 | 0 |
| 07 Jan 2025 | 50.04 | -0.18 | -0.35% | 49.87 | 50.40 | 0 |
| 06 Jan 2025 | 50.21 | 0.67 | 1.35% | 49.85 | 50.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
