We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy & Metals Capped Component | DOWI:DJCIEMC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.89% | 208.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 208.58 | 1.85 | 0.89% | 206.53 | 208.93 | 0 |
| 02 May 2024 | 206.73 | 0.33 | 0.16% | 205.30 | 207.85 | 0 |
| 01 May 2024 | 206.40 | -3.13 | -1.49% | 206.18 | 208.28 | 0 |
| 30 Apr 2024 | 209.53 | -3.38 | -1.59% | 209.14 | 212.66 | 0 |
| 29 Apr 2024 | 212.90 | 2.18 | 1.03% | 210.79 | 213.35 | 0 |
| 26 Apr 2024 | 210.73 | -0.03 | -0.01% | 210.23 | 212.90 | 0 |
| 25 Apr 2024 | 210.75 | 0.83 | 0.40% | 209.32 | 211.18 | 0 |
| 24 Apr 2024 | 209.92 | -1.71 | -0.81% | 209.73 | 212.38 | 0 |
| 23 Apr 2024 | 211.63 | -0.06 | -0.03% | 207.89 | 211.67 | 0 |
| 22 Apr 2024 | 211.69 | -1.11 | -0.52% | 209.88 | 211.84 | 0 |
| 19 Apr 2024 | 212.80 | 2.30 | 1.09% | 210.57 | 213.31 | 0 |
| 18 Apr 2024 | 210.51 | 0.98 | 0.47% | 209.69 | 211.33 | 0 |
| 17 Apr 2024 | 209.52 | -1.49 | -0.71% | 208.55 | 211.28 | 0 |
| 16 Apr 2024 | 211.02 | 0.04 | 0.02% | 209.03 | 211.82 | 0 |
| 15 Apr 2024 | 210.98 | -0.17 | -0.08% | 208.83 | 211.47 | 0 |
| 12 Apr 2024 | 211.15 | 1.72 | 0.82% | 210.68 | 214.36 | 0 |
| 11 Apr 2024 | 209.42 | -0.80 | -0.38% | 208.46 | 211.28 | 0 |
| 10 Apr 2024 | 210.22 | 0.86 | 0.41% | 208.79 | 212.01 | 0 |
| 09 Apr 2024 | 209.36 | 0.76 | 0.36% | 208.95 | 211.32 | 0 |
| 08 Apr 2024 | 208.60 | 1.37 | 0.66% | 207.04 | 209.16 | 0 |
| 05 Apr 2024 | 207.23 | 1.45 | 0.70% | 205.38 | 208.32 | 0 |
| 04 Apr 2024 | 205.79 | 0.96 | 0.47% | 204.40 | 206.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
