We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced TR | DOWI:DJCIECLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 20.66 | 2.63% | 805.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:25:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 784.57 | 1.33 | 0.17% | 780.07 | 795.85 | 0 |
| 29 Nov 2024 | 783.24 | -8.67 | -1.09% | 782.55 | 802.47 | 0 |
| 27 Nov 2024 | 791.91 | -0.13 | -0.02% | 784.89 | 798.47 | 0 |
| 26 Nov 2024 | 792.04 | -1.63 | -0.21% | 783.41 | 808.73 | 0 |
| 25 Nov 2024 | 793.67 | -26.05 | -3.18% | 791.25 | 819.79 | 0 |
| 22 Nov 2024 | 819.72 | 13.44 | 1.67% | 797.40 | 822.59 | 0 |
| 21 Nov 2024 | 806.28 | 15.51 | 1.96% | 798.80 | 809.61 | 0 |
| 20 Nov 2024 | 790.77 | -5.77 | -0.72% | 789.62 | 804.57 | 0 |
| 19 Nov 2024 | 796.53 | 1.25 | 0.16% | 787.68 | 801.94 | 0 |
| 18 Nov 2024 | 795.28 | 25.93 | 3.37% | 766.54 | 797.58 | 0 |
| 15 Nov 2024 | 769.36 | -18.06 | -2.29% | 767.06 | 787.40 | 0 |
| 14 Nov 2024 | 787.42 | 2.63 | 0.33% | 780.64 | 795.81 | 0 |
| 13 Nov 2024 | 784.80 | 3.54 | 0.45% | 767.79 | 789.39 | 0 |
| 12 Nov 2024 | 781.25 | 0.56 | 0.07% | 777.46 | 792.40 | 0 |
| 11 Nov 2024 | 780.70 | -24.86 | -3.09% | 779.09 | 807.46 | 0 |
| 08 Nov 2024 | 805.55 | -20.94 | -2.53% | 800.27 | 818.53 | 0 |
| 07 Nov 2024 | 826.49 | 8.38 | 1.02% | 807.50 | 831.44 | 0 |
| 06 Nov 2024 | 818.11 | -3.13 | -0.38% | 796.39 | 828.76 | 0 |
| 05 Nov 2024 | 821.24 | 5.29 | 0.65% | 815.04 | 829.17 | 0 |
| 04 Nov 2024 | 815.94 | 22.62 | 2.85% | 806.53 | 819.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
