We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced TR | DOWI:DJCIECLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.59 | 1.13% | 858.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 858.65 | 9.59 | 1.13% | 844.79 | 863.08 | 0 |
| 02 Jan 2025 | 849.06 | 16.22 | 1.95% | 833.85 | 856.26 | 0 |
| 31 Dec 2024 | 832.84 | 7.99 | 0.97% | 822.97 | 836.20 | 0 |
| 30 Dec 2024 | 824.84 | 5.75 | 0.70% | 815.21 | 830.76 | 0 |
| 27 Dec 2024 | 819.10 | 10.54 | 1.30% | 808.42 | 821.19 | 0 |
| 26 Dec 2024 | 808.56 | -5.61 | -0.69% | 804.73 | 820.86 | 0 |
| 24 Dec 2024 | 814.16 | 10.65 | 1.33% | 806.51 | 816.95 | 0 |
| 23 Dec 2024 | 803.51 | -2.03 | -0.25% | 795.74 | 811.28 | 0 |
| 20 Dec 2024 | 805.55 | 1.02 | 0.13% | 793.95 | 809.95 | 0 |
| 19 Dec 2024 | 804.52 | -7.09 | -0.87% | 802.32 | 818.32 | 0 |
| 18 Dec 2024 | 811.61 | 4.27 | 0.53% | 811.27 | 820.77 | 0 |
| 17 Dec 2024 | 807.35 | -8.25 | -1.01% | 798.19 | 810.47 | 0 |
| 16 Dec 2024 | 815.59 | -5.04 | -0.61% | 811.31 | 820.00 | 0 |
| 13 Dec 2024 | 820.63 | 13.88 | 1.72% | 806.38 | 821.79 | 0 |
| 12 Dec 2024 | 806.75 | -2.91 | -0.36% | 796.55 | 814.16 | 0 |
| 11 Dec 2024 | 809.66 | 18.98 | 2.40% | 792.40 | 811.05 | 0 |
| 10 Dec 2024 | 790.68 | 1.72 | 0.22% | 781.53 | 795.90 | 0 |
| 09 Dec 2024 | 788.97 | 13.70 | 1.77% | 783.53 | 794.30 | 0 |
| 06 Dec 2024 | 775.27 | -12.19 | -1.55% | 772.68 | 787.93 | 0 |
| 05 Dec 2024 | 787.46 | -2.47 | -0.31% | 783.67 | 796.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
