We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced TR | DOWI:DJCIECLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.76 | -0.56% | 847.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 859.69 | 859.69 | 859.69 | 0 | 07:03:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 860.91 | 8.53 | 1.00% | 848.56 | 879.73 | 0 |
| 31 Jan 2025 | 852.37 | -3.43 | -0.40% | 846.14 | 862.13 | 0 |
| 30 Jan 2025 | 855.80 | 1.75 | 0.20% | 847.10 | 864.97 | 0 |
| 29 Jan 2025 | 854.06 | -13.54 | -1.56% | 850.65 | 870.99 | 0 |
| 28 Jan 2025 | 867.59 | 7.51 | 0.87% | 857.83 | 873.59 | 0 |
| 27 Jan 2025 | 860.09 | -16.85 | -1.92% | 851.15 | 883.24 | 0 |
| 24 Jan 2025 | 876.94 | -0.13 | -0.02% | 870.59 | 883.87 | 0 |
| 23 Jan 2025 | 877.07 | -9.18 | -1.04% | 874.37 | 892.93 | 0 |
| 22 Jan 2025 | 886.25 | -5.65 | -0.63% | 885.07 | 898.23 | 0 |
| 21 Jan 2025 | 891.90 | -16.49 | -1.81% | 881.80 | 899.42 | 0 |
| 17 Jan 2025 | 908.38 | -5.65 | -0.62% | 905.80 | 922.24 | 0 |
| 16 Jan 2025 | 914.03 | -10.10 | -1.09% | 903.46 | 925.89 | 0 |
| 15 Jan 2025 | 924.13 | 27.46 | 3.06% | 894.08 | 926.36 | 0 |
| 14 Jan 2025 | 896.68 | -11.16 | -1.23% | 894.68 | 909.82 | 0 |
| 13 Jan 2025 | 907.84 | 19.32 | 2.17% | 895.28 | 911.12 | 0 |
| 10 Jan 2025 | 888.51 | 36.45 | 4.28% | 867.28 | 901.54 | 0 |
| 08 Jan 2025 | 852.06 | -11.25 | -1.30% | 850.66 | 873.49 | 0 |
| 07 Jan 2025 | 863.32 | 7.88 | 0.92% | 850.16 | 865.87 | 0 |
| 06 Jan 2025 | 855.44 | -3.22 | -0.37% | 850.84 | 870.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
