We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced TR | DOWI:DJCIECLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.46 | 0.28% | 885.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 885.68 | 2.46 | 0.28% | 881.14 | 892.66 | 0 |
| 25 Apr 2024 | 883.23 | 7.74 | 0.88% | 866.85 | 883.86 | 0 |
| 24 Apr 2024 | 875.49 | -5.37 | -0.61% | 871.47 | 883.41 | 0 |
| 23 Apr 2024 | 880.85 | 15.02 | 1.74% | 854.76 | 881.49 | 0 |
| 22 Apr 2024 | 865.83 | -1.52 | -0.18% | 853.15 | 869.21 | 0 |
| 19 Apr 2024 | 867.35 | 0.87 | 0.10% | 857.11 | 878.86 | 0 |
| 18 Apr 2024 | 866.48 | -1.77 | -0.20% | 856.03 | 874.61 | 0 |
| 17 Apr 2024 | 868.25 | -27.10 | -3.03% | 865.93 | 894.54 | 0 |
| 16 Apr 2024 | 895.36 | -0.40 | -0.04% | 889.13 | 899.90 | 0 |
| 15 Apr 2024 | 895.75 | -1.72 | -0.19% | 881.30 | 898.50 | 0 |
| 12 Apr 2024 | 897.47 | 6.56 | 0.74% | 897.15 | 917.09 | 0 |
| 11 Apr 2024 | 890.91 | -10.10 | -1.12% | 888.69 | 905.78 | 0 |
| 10 Apr 2024 | 901.01 | 9.73 | 1.09% | 884.45 | 902.69 | 0 |
| 09 Apr 2024 | 891.28 | -11.15 | -1.24% | 888.96 | 907.52 | 0 |
| 08 Apr 2024 | 902.43 | -4.64 | -0.51% | 891.99 | 908.86 | 0 |
| 05 Apr 2024 | 907.07 | 3.37 | 0.37% | 902.13 | 915.04 | 0 |
| 04 Apr 2024 | 903.70 | 12.10 | 1.36% | 884.30 | 904.62 | 0 |
| 03 Apr 2024 | 891.60 | 3.42 | 0.38% | 885.40 | 899.14 | 0 |
| 02 Apr 2024 | 888.18 | 14.99 | 1.72% | 877.92 | 890.92 | 0 |
| 01 Apr 2024 | 873.19 | 6.45 | 0.74% | 861.62 | 881.12 | 0 |
| 28 Mar 2024 | 866.74 | 19.09 | 2.25% | 849.65 | 867.16 | 0 |
| 27 Mar 2024 | 847.65 | -3.00 | -0.35% | 839.42 | 850.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
