We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced ER | DOWI:DJCIECLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.71 | 1.12% | 516.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 516.42 | 5.71 | 1.12% | 508.08 | 519.08 | 0 |
| 02 Jan 2025 | 510.71 | 9.64 | 1.92% | 501.56 | 515.04 | 0 |
| 31 Dec 2024 | 501.07 | 4.75 | 0.96% | 495.13 | 503.10 | 0 |
| 30 Dec 2024 | 496.32 | 3.28 | 0.67% | 490.52 | 499.88 | 0 |
| 27 Dec 2024 | 493.04 | 6.29 | 1.29% | 486.61 | 494.29 | 0 |
| 26 Dec 2024 | 486.75 | -3.49 | -0.71% | 484.44 | 494.15 | 0 |
| 24 Dec 2024 | 490.24 | 6.36 | 1.31% | 485.63 | 491.92 | 0 |
| 23 Dec 2024 | 483.88 | -1.40 | -0.29% | 479.20 | 488.56 | 0 |
| 20 Dec 2024 | 485.28 | 0.56 | 0.12% | 478.29 | 487.94 | 0 |
| 19 Dec 2024 | 484.72 | -4.33 | -0.89% | 483.40 | 493.04 | 0 |
| 18 Dec 2024 | 489.05 | 2.52 | 0.52% | 488.84 | 494.57 | 0 |
| 17 Dec 2024 | 486.54 | -5.03 | -1.02% | 481.02 | 488.43 | 0 |
| 16 Dec 2024 | 491.57 | -3.21 | -0.65% | 488.98 | 494.22 | 0 |
| 13 Dec 2024 | 494.78 | 8.31 | 1.71% | 486.19 | 495.48 | 0 |
| 12 Dec 2024 | 486.47 | -1.82 | -0.37% | 480.32 | 490.94 | 0 |
| 11 Dec 2024 | 488.29 | 11.39 | 2.39% | 477.88 | 489.12 | 0 |
| 10 Dec 2024 | 476.90 | 0.98 | 0.21% | 471.38 | 480.04 | 0 |
| 09 Dec 2024 | 475.92 | 8.09 | 1.73% | 472.64 | 479.13 | 0 |
| 06 Dec 2024 | 467.83 | -7.41 | -1.56% | 466.27 | 475.47 | 0 |
| 05 Dec 2024 | 475.24 | -1.55 | -0.32% | 472.96 | 480.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
