We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Enhanced ER | DOWI:DJCIECLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.00 | 2.53% | 485.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:17:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 473.67 | 0.63 | 0.13% | 470.96 | 480.49 | 0 |
| 29 Nov 2024 | 473.04 | -5.35 | -1.12% | 472.63 | 484.66 | 0 |
| 27 Nov 2024 | 478.40 | -0.14 | -0.03% | 474.16 | 482.36 | 0 |
| 26 Nov 2024 | 478.54 | -1.04 | -0.22% | 473.32 | 488.62 | 0 |
| 25 Nov 2024 | 479.58 | -15.93 | -3.21% | 478.12 | 495.37 | 0 |
| 22 Nov 2024 | 495.51 | 8.07 | 1.66% | 482.02 | 497.25 | 0 |
| 21 Nov 2024 | 487.44 | 9.32 | 1.95% | 482.92 | 489.46 | 0 |
| 20 Nov 2024 | 478.12 | -3.55 | -0.74% | 477.43 | 486.47 | 0 |
| 19 Nov 2024 | 481.67 | 0.70 | 0.14% | 476.31 | 484.94 | 0 |
| 18 Nov 2024 | 480.97 | 15.51 | 3.33% | 463.59 | 482.36 | 0 |
| 15 Nov 2024 | 465.46 | -10.99 | -2.31% | 464.07 | 476.38 | 0 |
| 14 Nov 2024 | 476.45 | 1.53 | 0.32% | 472.35 | 481.53 | 0 |
| 13 Nov 2024 | 474.92 | 2.09 | 0.44% | 464.63 | 477.70 | 0 |
| 12 Nov 2024 | 472.84 | 0.28 | 0.06% | 470.54 | 479.58 | 0 |
| 11 Nov 2024 | 472.56 | -15.23 | -3.12% | 471.58 | 488.76 | 0 |
| 08 Nov 2024 | 487.79 | -12.74 | -2.55% | 484.59 | 495.65 | 0 |
| 07 Nov 2024 | 500.53 | 5.02 | 1.01% | 489.02 | 503.53 | 0 |
| 06 Nov 2024 | 495.51 | -1.96 | -0.39% | 482.36 | 501.97 | 0 |
| 05 Nov 2024 | 497.47 | 3.15 | 0.64% | 493.71 | 502.28 | 0 |
| 04 Nov 2024 | 494.32 | 13.52 | 2.81% | 488.62 | 496.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
