We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cotton ER | DOWI:DJCICTP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0707 | 0.32% | 22.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:57:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 22.27 | 0.03 | 0.12% | 22.10 | 22.58 | 0 |
| 07 Mar 2025 | 22.25 | 0.30 | 1.37% | 21.78 | 22.28 | 0 |
| 06 Mar 2025 | 21.95 | 0.51 | 2.36% | 21.66 | 22.14 | 0 |
| 05 Mar 2025 | 21.44 | 0.15 | 0.71% | 21.14 | 21.51 | 0 |
| 04 Mar 2025 | 21.29 | -0.80 | -3.63% | 21.06 | 21.55 | 0 |
| 03 Mar 2025 | 22.09 | 0.05 | 0.21% | 21.98 | 22.33 | 0 |
| 28 Feb 2025 | 22.04 | -0.40 | -1.80% | 21.97 | 22.23 | 0 |
| 27 Feb 2025 | 22.45 | -0.06 | -0.25% | 22.43 | 22.67 | 0 |
| 26 Feb 2025 | 22.51 | -0.20 | -0.88% | 22.49 | 22.70 | 0 |
| 25 Feb 2025 | 22.70 | -0.15 | -0.65% | 22.62 | 22.77 | 0 |
| 24 Feb 2025 | 22.85 | 0.15 | 0.68% | 22.74 | 22.96 | 0 |
| 21 Feb 2025 | 22.70 | 0.00 | 0.00% | 22.57 | 22.84 | 0 |
| 20 Feb 2025 | 22.70 | -0.11 | -0.49% | 22.65 | 22.85 | 0 |
| 19 Feb 2025 | 22.81 | -0.35 | -1.51% | 22.79 | 23.15 | 0 |
| 18 Feb 2025 | 23.16 | 0.15 | 0.66% | 23.07 | 23.32 | 0 |
| 14 Feb 2025 | 23.01 | 0.09 | 0.41% | 22.93 | 23.18 | 0 |
| 13 Feb 2025 | 22.91 | -0.19 | -0.81% | 22.84 | 23.02 | 0 |
| 12 Feb 2025 | 23.10 | 0.05 | 0.22% | 23.05 | 23.24 | 0 |
| 11 Feb 2025 | 23.05 | 0.30 | 1.31% | 22.87 | 23.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
