DJ Commodity Index Cotton ER Price History - Historical Data for DJCICTP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Cotton ER (DJCICTP)
DJ Commodity Index Cotton ER (DJCICTP) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DJ Commodity Index Cotton ER	DOWI:DJCICTP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.6758	-2.56%	25.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:10:04

DJ Commodity Index Cotto... (DJCICTP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.71	-0.68	-2.56%	25.51	26.61	0
27 Jun 2024	26.39	-0.28	-1.05%	26.07	26.83	0
26 Jun 2024	26.67	0.13	0.49%	26.35	26.68	0
25 Jun 2024	26.54	0.47	1.82%	25.92	26.60	0
24 Jun 2024	26.06	0.44	1.71%	25.78	26.11	0
21 Jun 2024	25.62	-0.08	-0.32%	25.48	25.81	0
20 Jun 2024	25.70	-0.04	-0.15%	25.67	26.04	0
18 Jun 2024	25.74	0.31	1.21%	25.11	25.99	0
17 Jun 2024	25.44	-0.13	-0.50%	24.77	25.44	0
14 Jun 2024	25.56	0.16	0.61%	25.33	25.68	0
13 Jun 2024	25.41	-0.03	-0.10%	25.25	25.56	0
12 Jun 2024	25.43	-0.31	-1.20%	25.35	25.71	0
11 Jun 2024	25.74	0.35	1.37%	25.31	25.89	0
10 Jun 2024	25.39	-0.62	-2.40%	25.21	26.09	0
07 Jun 2024	26.02	-0.58	-2.19%	25.97	26.65	0
06 Jun 2024	26.60	0.33	1.26%	26.01	26.78	0
05 Jun 2024	26.27	0.33	1.26%	26.12	26.58	0
04 Jun 2024	25.94	0.13	0.52%	25.49	26.12	0
03 Jun 2024	25.81	-1.09	-4.07%	25.81	26.61	0
31 May 2024	26.90	-0.49	-1.80%	26.85	27.46	0
30 May 2024	27.39	-1.23	-4.30%	27.31	28.98	0
29 May 2024	28.62	-0.48	-1.66%	28.32	29.09	0

Download more DJ Commodity Index Cotton ER Historical Data

DJ Commodity Index Cotto...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions