Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cotton ER | DOWI:DJCICTP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.113 | 0.47% | 24.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:03:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 24.04 | 0.36 | 1.52% | 23.74 | 24.10 | 0 |
| 19 Nov 2024 | 23.68 | 0.02 | 0.09% | 23.42 | 23.77 | 0 |
| 18 Nov 2024 | 23.66 | 0.05 | 0.22% | 23.56 | 23.73 | 0 |
| 15 Nov 2024 | 23.61 | -0.58 | -2.38% | 23.57 | 23.97 | 0 |
| 14 Nov 2024 | 24.18 | -0.20 | -0.81% | 24.16 | 24.60 | 0 |
| 13 Nov 2024 | 24.38 | 0.02 | 0.07% | 24.04 | 24.39 | 0 |
| 12 Nov 2024 | 24.36 | -0.33 | -1.33% | 24.33 | 24.73 | 0 |
| 11 Nov 2024 | 24.69 | -0.38 | -1.53% | 24.67 | 25.19 | 0 |
| 08 Nov 2024 | 25.08 | -0.03 | -0.14% | 24.77 | 25.10 | 0 |
| 07 Nov 2024 | 25.11 | 0.43 | 1.75% | 24.93 | 25.19 | 0 |
| 06 Nov 2024 | 24.68 | -0.07 | -0.29% | 24.40 | 24.74 | 0 |
| 05 Nov 2024 | 24.75 | 0.02 | 0.10% | 24.56 | 24.83 | 0 |
| 04 Nov 2024 | 24.72 | -0.03 | -0.13% | 24.67 | 25.08 | 0 |
| 01 Nov 2024 | 24.76 | 0.14 | 0.58% | 24.70 | 25.27 | 0 |
| 31 Oct 2024 | 24.61 | -0.10 | -0.42% | 24.51 | 24.80 | 0 |
| 30 Oct 2024 | 24.72 | -0.26 | -1.03% | 24.69 | 25.03 | 0 |
| 29 Oct 2024 | 24.98 | 0.06 | 0.24% | 24.80 | 25.16 | 0 |
| 28 Oct 2024 | 24.92 | -0.09 | -0.37% | 24.75 | 25.12 | 0 |
| 25 Oct 2024 | 25.01 | -0.30 | -1.17% | 24.99 | 25.28 | 0 |
| 24 Oct 2024 | 25.30 | -0.39 | -1.51% | 25.21 | 25.68 | 0 |
| 23 Oct 2024 | 25.69 | 0.15 | 0.58% | 25.43 | 25.74 | 0 |
| 22 Oct 2024 | 25.55 | -0.02 | -0.07% | 25.38 | 25.60 | 0 |
| 21 Oct 2024 | 25.56 | 0.44 | 1.75% | 25.27 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
