We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cotton | DOWI:DJCICT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.08 | -0.82% | 130.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.86 | 129.86 | 129.86 | 0 | 08:28:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 129.66 | -2.09 | -1.59% | 128.94 | 132.29 | 0 |
| 03 May 2024 | 131.75 | 4.21 | 3.30% | 126.27 | 132.49 | 0 |
| 02 May 2024 | 127.54 | -1.57 | -1.21% | 126.81 | 131.67 | 0 |
| 01 May 2024 | 129.10 | -3.44 | -2.59% | 128.16 | 132.20 | 0 |
| 30 Apr 2024 | 132.54 | -4.99 | -3.63% | 131.50 | 134.77 | 0 |
| 29 Apr 2024 | 137.53 | 1.38 | 1.02% | 137.11 | 138.86 | 0 |
| 26 Apr 2024 | 136.15 | -0.46 | -0.33% | 135.93 | 137.61 | 0 |
| 25 Apr 2024 | 136.60 | 0.00 | 0.00% | 136.00 | 137.66 | 0 |
| 24 Apr 2024 | 136.60 | -1.16 | -0.84% | 136.52 | 138.19 | 0 |
| 23 Apr 2024 | 137.77 | -0.91 | -0.66% | 135.88 | 139.38 | 0 |
| 22 Apr 2024 | 138.68 | 2.02 | 1.48% | 137.38 | 139.06 | 0 |
| 19 Apr 2024 | 136.65 | 1.01 | 0.75% | 135.19 | 137.43 | 0 |
| 18 Apr 2024 | 135.64 | -1.42 | -1.03% | 134.31 | 137.60 | 0 |
| 17 Apr 2024 | 137.06 | -2.90 | -2.07% | 136.35 | 140.31 | 0 |
| 16 Apr 2024 | 139.96 | -3.62 | -2.52% | 137.36 | 143.75 | 0 |
| 15 Apr 2024 | 143.58 | 1.03 | 0.72% | 142.91 | 145.26 | 0 |
| 12 Apr 2024 | 142.55 | -1.26 | -0.88% | 141.29 | 144.73 | 0 |
| 11 Apr 2024 | 143.82 | -2.45 | -1.68% | 143.66 | 146.58 | 0 |
| 10 Apr 2024 | 146.27 | -0.85 | -0.58% | 146.14 | 148.56 | 0 |
| 09 Apr 2024 | 147.11 | 0.00 | 0.00% | 146.82 | 148.96 | 0 |
| 08 Apr 2024 | 147.11 | 1.01 | 0.69% | 146.34 | 148.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
