We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn TR | DOWI:DJCICNT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1324 | 0.46% | 29.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 29.16 | 0.13 | 0.46% | 29.12 | 29.37 | 0 |
| 13 Feb 2025 | 29.03 | 0.13 | 0.44% | 28.63 | 29.05 | 0 |
| 12 Feb 2025 | 28.91 | 0.38 | 1.34% | 28.38 | 28.98 | 0 |
| 11 Feb 2025 | 28.52 | -0.42 | -1.47% | 28.48 | 29.23 | 0 |
| 10 Feb 2025 | 28.95 | 0.24 | 0.83% | 28.44 | 29.00 | 0 |
| 07 Feb 2025 | 28.71 | -0.42 | -1.45% | 28.58 | 29.08 | 0 |
| 06 Feb 2025 | 29.13 | 0.12 | 0.42% | 28.60 | 29.22 | 0 |
| 05 Feb 2025 | 29.01 | -0.10 | -0.34% | 28.82 | 29.33 | 0 |
| 04 Feb 2025 | 29.11 | 0.36 | 1.24% | 28.67 | 29.26 | 0 |
| 03 Feb 2025 | 28.75 | 0.33 | 1.17% | 27.87 | 28.89 | 0 |
| 31 Jan 2025 | 28.42 | -0.42 | -1.47% | 28.20 | 28.64 | 0 |
| 30 Jan 2025 | 28.84 | -0.38 | -1.30% | 28.81 | 29.17 | 0 |
| 29 Jan 2025 | 29.22 | 0.72 | 2.54% | 28.78 | 29.25 | 0 |
| 28 Jan 2025 | 28.50 | 0.18 | 0.63% | 28.29 | 28.76 | 0 |
| 27 Jan 2025 | 28.32 | -0.27 | -0.94% | 28.08 | 28.44 | 0 |
| 24 Jan 2025 | 28.59 | -0.23 | -0.80% | 28.41 | 28.75 | 0 |
| 23 Jan 2025 | 28.82 | 0.36 | 1.25% | 28.25 | 29.05 | 0 |
| 22 Jan 2025 | 28.46 | -0.28 | -0.96% | 28.35 | 28.92 | 0 |
| 21 Jan 2025 | 28.74 | 0.34 | 1.18% | 28.34 | 28.78 | 0 |
| 17 Jan 2025 | 28.40 | 0.53 | 1.91% | 27.87 | 28.48 | 0 |
| 16 Jan 2025 | 27.87 | -0.20 | -0.72% | 27.78 | 28.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
