ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCICNP DJ Commodity Index Corn ER

16.56
0.4581 (2.85%)
10 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Corn ER DOWI:DJCICNP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.4581 2.85% 16.56
High Price Low Price Open Price Traded Last Trade
0 19:10:04

DJ Commodity Index Corn ER (DJCICNP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202516.560.462.85%16.0716.650
09 Jan 202516.100.110.66%15.9816.120
08 Jan 202515.99-0.16-0.98%15.9916.190
07 Jan 202516.150.010.05%15.9716.150
06 Jan 202516.140.261.66%16.0016.220
03 Jan 202515.88-0.32-1.96%15.8316.170
02 Jan 202516.190.040.27%16.0816.200
31 Dec 202416.150.241.50%15.9816.170
30 Dec 202415.91-0.08-0.50%15.8516.160
27 Dec 202415.990.000.00%15.9516.040
26 Dec 202415.990.191.17%15.8116.000
24 Dec 202415.810.020.11%15.7515.820
23 Dec 202415.790.060.39%15.6915.800
20 Dec 202415.730.191.25%15.6115.770
19 Dec 202415.530.110.74%15.3615.540
18 Dec 202415.42-0.22-1.41%15.4115.740
17 Dec 202415.64-0.04-0.28%15.5515.740
16 Dec 202415.680.120.79%15.5915.710
13 Dec 202415.56-0.07-0.45%15.5115.660
12 Dec 202415.63-0.16-1.00%15.6015.790

Your Recent History

Delayed Upgrade Clock