We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn ER | DOWI:DJCICNP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.211 | 1.23% | 17.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.30 | 17.30 | 17.30 | 0 | 01:36:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 17.30 | 0.13 | 0.78% | 17.03 | 17.33 | 0 |
| 30 Apr 2024 | 17.16 | -0.07 | -0.39% | 17.06 | 17.27 | 0 |
| 29 Apr 2024 | 17.23 | -0.06 | -0.33% | 17.10 | 17.31 | 0 |
| 26 Apr 2024 | 17.29 | -0.07 | -0.39% | 17.24 | 17.42 | 0 |
| 25 Apr 2024 | 17.35 | 0.14 | 0.84% | 17.16 | 17.39 | 0 |
| 24 Apr 2024 | 17.21 | -0.15 | -0.88% | 17.19 | 17.43 | 0 |
| 23 Apr 2024 | 17.36 | 0.12 | 0.72% | 17.20 | 17.39 | 0 |
| 22 Apr 2024 | 17.24 | 0.24 | 1.41% | 16.88 | 17.31 | 0 |
| 19 Apr 2024 | 17.00 | 0.27 | 1.61% | 16.83 | 17.01 | 0 |
| 18 Apr 2024 | 16.73 | -0.19 | -1.13% | 16.72 | 16.90 | 0 |
| 17 Apr 2024 | 16.92 | -0.08 | -0.45% | 16.91 | 17.05 | 0 |
| 16 Apr 2024 | 17.00 | -0.04 | -0.22% | 16.89 | 17.04 | 0 |
| 15 Apr 2024 | 17.04 | -0.15 | -0.89% | 16.97 | 17.12 | 0 |
| 12 Apr 2024 | 17.19 | 0.28 | 1.64% | 16.87 | 17.24 | 0 |
| 11 Apr 2024 | 16.91 | -0.20 | -1.16% | 16.88 | 17.24 | 0 |
| 10 Apr 2024 | 17.11 | 0.13 | 0.79% | 17.02 | 17.16 | 0 |
| 09 Apr 2024 | 16.98 | -0.19 | -1.11% | 16.93 | 17.15 | 0 |
| 08 Apr 2024 | 17.17 | 0.06 | 0.33% | 17.02 | 17.24 | 0 |
| 05 Apr 2024 | 17.11 | -0.03 | -0.17% | 17.04 | 17.29 | 0 |
| 04 Apr 2024 | 17.14 | 0.12 | 0.69% | 16.95 | 17.16 | 0 |
| 03 Apr 2024 | 17.02 | 0.22 | 1.29% | 16.79 | 17.07 | 0 |
| 02 Apr 2024 | 16.81 | -0.36 | -2.12% | 16.74 | 17.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
