DJ Commodity Index Corn ER Price History - Historical Data for DJCICNP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Corn ER (DJCICNP)
DJ Commodity Index Corn ER (DJCICNP) Historical

Name	Symbol	Market	Type
DJ Commodity Index Corn ER	DOWI:DJCICNP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0771	0.44%	17.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:09:39

DJ Commodity Index Corn ER (DJCICNP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	17.45	0.08	0.44%	17.42	17.57	0
13 Feb 2025	17.37	0.07	0.43%	17.13	17.38	0
12 Feb 2025	17.30	0.23	1.33%	16.98	17.34	0
11 Feb 2025	17.07	-0.26	-1.48%	17.05	17.50	0
10 Feb 2025	17.33	0.14	0.80%	17.03	17.36	0
07 Feb 2025	17.19	-0.26	-1.47%	17.11	17.41	0
06 Feb 2025	17.45	0.07	0.41%	17.13	17.50	0
05 Feb 2025	17.38	-0.06	-0.35%	17.26	17.57	0
04 Feb 2025	17.44	0.21	1.23%	17.17	17.53	0
03 Feb 2025	17.23	0.19	1.14%	16.70	17.31	0
31 Jan 2025	17.03	-0.26	-1.48%	16.90	17.16	0
30 Jan 2025	17.29	-0.23	-1.31%	17.27	17.48	0
29 Jan 2025	17.52	0.43	2.53%	17.25	17.53	0
28 Jan 2025	17.08	0.11	0.62%	16.96	17.24	0
27 Jan 2025	16.98	-0.17	-0.98%	16.84	17.05	0
24 Jan 2025	17.15	-0.14	-0.82%	17.04	17.24	0
23 Jan 2025	17.29	0.21	1.24%	16.94	17.43	0
22 Jan 2025	17.08	-0.17	-0.97%	17.01	17.35	0
21 Jan 2025	17.24	0.19	1.14%	17.01	17.27	0
17 Jan 2025	17.05	0.32	1.90%	16.73	17.09	0
16 Jan 2025	16.73	-0.12	-0.73%	16.68	16.83	0

DJ Commodity Index Corn ER

Mercialys Paris (PK)

Euronext PAB Transatlant...

DJ Sustainability World

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions