Name | Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Corn ER | DOWI:DJCICNP | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.4581 | 2.85% | 16.56 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:10:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 16.56 | 0.46 | 2.85% | 16.07 | 16.65 | 0 |
09 Jan 2025 | 16.10 | 0.11 | 0.66% | 15.98 | 16.12 | 0 |
08 Jan 2025 | 15.99 | -0.16 | -0.98% | 15.99 | 16.19 | 0 |
07 Jan 2025 | 16.15 | 0.01 | 0.05% | 15.97 | 16.15 | 0 |
06 Jan 2025 | 16.14 | 0.26 | 1.66% | 16.00 | 16.22 | 0 |
03 Jan 2025 | 15.88 | -0.32 | -1.96% | 15.83 | 16.17 | 0 |
02 Jan 2025 | 16.19 | 0.04 | 0.27% | 16.08 | 16.20 | 0 |
31 Dec 2024 | 16.15 | 0.24 | 1.50% | 15.98 | 16.17 | 0 |
30 Dec 2024 | 15.91 | -0.08 | -0.50% | 15.85 | 16.16 | 0 |
27 Dec 2024 | 15.99 | 0.00 | 0.00% | 15.95 | 16.04 | 0 |
26 Dec 2024 | 15.99 | 0.19 | 1.17% | 15.81 | 16.00 | 0 |
24 Dec 2024 | 15.81 | 0.02 | 0.11% | 15.75 | 15.82 | 0 |
23 Dec 2024 | 15.79 | 0.06 | 0.39% | 15.69 | 15.80 | 0 |
20 Dec 2024 | 15.73 | 0.19 | 1.25% | 15.61 | 15.77 | 0 |
19 Dec 2024 | 15.53 | 0.11 | 0.74% | 15.36 | 15.54 | 0 |
18 Dec 2024 | 15.42 | -0.22 | -1.41% | 15.41 | 15.74 | 0 |
17 Dec 2024 | 15.64 | -0.04 | -0.28% | 15.55 | 15.74 | 0 |
16 Dec 2024 | 15.68 | 0.12 | 0.79% | 15.59 | 15.71 | 0 |
13 Dec 2024 | 15.56 | -0.07 | -0.45% | 15.51 | 15.66 | 0 |
12 Dec 2024 | 15.63 | -0.16 | -1.00% | 15.60 | 15.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions