We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn | DOWI:DJCICN | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5814 | 0.25% | 229.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:33:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 229.30 | -0.81 | -0.35% | 227.79 | 231.86 | 0 |
| 04 Feb 2025 | 230.12 | 2.79 | 1.23% | 226.63 | 231.28 | 0 |
| 03 Feb 2025 | 227.33 | 2.56 | 1.14% | 220.35 | 228.37 | 0 |
| 31 Jan 2025 | 224.77 | -3.37 | -1.48% | 223.02 | 226.51 | 0 |
| 30 Jan 2025 | 228.14 | -3.02 | -1.31% | 227.91 | 230.70 | 0 |
| 29 Jan 2025 | 231.16 | 5.70 | 2.53% | 227.67 | 231.40 | 0 |
| 28 Jan 2025 | 225.47 | 1.40 | 0.62% | 223.84 | 227.56 | 0 |
| 27 Jan 2025 | 224.07 | -2.21 | -0.98% | 222.21 | 225.00 | 0 |
| 24 Jan 2025 | 226.28 | -1.86 | -0.82% | 224.88 | 227.56 | 0 |
| 23 Jan 2025 | 228.14 | 2.79 | 1.24% | 223.60 | 230.00 | 0 |
| 22 Jan 2025 | 225.35 | -2.21 | -0.97% | 224.42 | 228.95 | 0 |
| 21 Jan 2025 | 227.56 | 2.56 | 1.14% | 224.42 | 227.91 | 0 |
| 17 Jan 2025 | 225.00 | 4.19 | 1.90% | 220.81 | 225.58 | 0 |
| 16 Jan 2025 | 220.81 | -1.63 | -0.73% | 220.12 | 222.09 | 0 |
| 15 Jan 2025 | 222.44 | 1.86 | 0.84% | 220.93 | 223.02 | 0 |
| 14 Jan 2025 | 220.58 | -1.05 | -0.47% | 220.23 | 223.14 | 0 |
| 13 Jan 2025 | 221.63 | 3.14 | 1.44% | 219.77 | 221.86 | 0 |
| 10 Jan 2025 | 218.49 | 7.44 | 3.53% | 212.09 | 219.77 | 0 |
| 08 Jan 2025 | 211.05 | -2.09 | -0.98% | 211.05 | 213.60 | 0 |
| 07 Jan 2025 | 213.14 | 0.12 | 0.05% | 210.70 | 213.14 | 0 |
| 06 Jan 2025 | 213.02 | 3.49 | 1.66% | 211.16 | 214.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
