We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil TR | DOWI:DJCICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.94 | 1.15% | 170.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 170.78 | 1.94 | 1.15% | 167.98 | 171.72 | 0 |
| 02 Jan 2025 | 168.84 | 3.20 | 1.93% | 165.81 | 170.27 | 0 |
| 31 Dec 2024 | 165.64 | 1.61 | 0.98% | 163.67 | 166.31 | 0 |
| 30 Dec 2024 | 164.02 | 1.14 | 0.70% | 162.11 | 165.20 | 0 |
| 27 Dec 2024 | 162.88 | 2.07 | 1.29% | 160.76 | 163.30 | 0 |
| 26 Dec 2024 | 160.81 | -1.09 | -0.67% | 160.02 | 163.23 | 0 |
| 24 Dec 2024 | 161.90 | 2.12 | 1.33% | 160.38 | 162.45 | 0 |
| 23 Dec 2024 | 159.78 | -0.43 | -0.27% | 158.24 | 161.33 | 0 |
| 20 Dec 2024 | 160.21 | 0.23 | 0.14% | 157.88 | 161.06 | 0 |
| 19 Dec 2024 | 159.98 | -1.39 | -0.86% | 159.54 | 162.73 | 0 |
| 18 Dec 2024 | 161.37 | 0.78 | 0.49% | 161.32 | 163.24 | 0 |
| 17 Dec 2024 | 160.59 | -1.59 | -0.98% | 158.72 | 161.17 | 0 |
| 16 Dec 2024 | 162.18 | -1.00 | -0.61% | 161.33 | 163.06 | 0 |
| 13 Dec 2024 | 163.19 | 2.78 | 1.74% | 160.37 | 163.42 | 0 |
| 12 Dec 2024 | 160.40 | -0.65 | -0.40% | 158.41 | 161.93 | 0 |
| 11 Dec 2024 | 161.05 | 3.88 | 2.47% | 157.50 | 161.33 | 0 |
| 10 Dec 2024 | 157.17 | 0.40 | 0.25% | 155.26 | 158.26 | 0 |
| 09 Dec 2024 | 156.78 | 2.85 | 1.85% | 155.63 | 157.87 | 0 |
| 06 Dec 2024 | 153.93 | -2.64 | -1.69% | 153.54 | 156.70 | 0 |
| 05 Dec 2024 | 156.57 | -0.48 | -0.31% | 155.81 | 158.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
