We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil TR | DOWI:DJCICLT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.43 | -1.99% | 169.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.61 | 169.61 | 169.61 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 170.92 | -1.52 | -0.88% | 168.93 | 173.82 | 0 |
| 29 Apr 2024 | 172.44 | -2.30 | -1.32% | 171.96 | 175.09 | 0 |
| 26 Apr 2024 | 174.74 | 0.46 | 0.27% | 173.86 | 176.11 | 0 |
| 25 Apr 2024 | 174.27 | 1.57 | 0.91% | 171.02 | 174.36 | 0 |
| 24 Apr 2024 | 172.71 | -1.12 | -0.64% | 171.89 | 174.31 | 0 |
| 23 Apr 2024 | 173.83 | 3.05 | 1.78% | 168.64 | 173.91 | 0 |
| 22 Apr 2024 | 170.78 | -0.32 | -0.19% | 168.32 | 171.49 | 0 |
| 19 Apr 2024 | 171.10 | 0.15 | 0.09% | 169.10 | 173.41 | 0 |
| 18 Apr 2024 | 170.95 | -0.39 | -0.23% | 168.89 | 172.55 | 0 |
| 17 Apr 2024 | 171.34 | -5.28 | -2.99% | 170.82 | 176.48 | 0 |
| 16 Apr 2024 | 176.63 | -0.08 | -0.04% | 175.42 | 177.54 | 0 |
| 15 Apr 2024 | 176.70 | -0.34 | -0.19% | 173.89 | 177.27 | 0 |
| 12 Apr 2024 | 177.04 | 1.32 | 0.75% | 177.02 | 180.93 | 0 |
| 11 Apr 2024 | 175.72 | -2.09 | -1.18% | 175.34 | 178.77 | 0 |
| 10 Apr 2024 | 177.81 | 1.87 | 1.06% | 174.56 | 178.16 | 0 |
| 09 Apr 2024 | 175.94 | -2.33 | -1.31% | 175.54 | 179.29 | 0 |
| 08 Apr 2024 | 178.27 | -0.73 | -0.41% | 176.14 | 179.54 | 0 |
| 05 Apr 2024 | 179.00 | 0.66 | 0.37% | 177.93 | 180.55 | 0 |
| 04 Apr 2024 | 178.34 | 2.33 | 1.33% | 174.40 | 178.50 | 0 |
| 03 Apr 2024 | 176.00 | 0.60 | 0.34% | 174.81 | 177.57 | 0 |
| 02 Apr 2024 | 175.40 | 2.95 | 1.71% | 173.38 | 176.00 | 0 |
| 01 Apr 2024 | 172.45 | 1.32 | 0.77% | 170.16 | 174.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
