We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DOWI:DJCICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.59 | 1.69% | 95.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.46 | 95.46 | 95.46 | 0 | 04:46:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 94.85 | 0.88 | 0.94% | 94.04 | 95.26 | 0 |
| 13 Mar 2025 | 93.96 | -1.61 | -1.68% | 93.74 | 95.91 | 0 |
| 12 Mar 2025 | 95.57 | 2.07 | 2.21% | 93.64 | 95.77 | 0 |
| 11 Mar 2025 | 93.51 | 0.30 | 0.32% | 93.16 | 94.73 | 0 |
| 10 Mar 2025 | 93.20 | -1.42 | -1.50% | 93.05 | 95.38 | 0 |
| 07 Mar 2025 | 94.62 | 0.95 | 1.01% | 94.18 | 96.26 | 0 |
| 06 Mar 2025 | 93.67 | 0.10 | 0.11% | 92.57 | 94.66 | 0 |
| 05 Mar 2025 | 93.58 | -2.70 | -2.80% | 92.07 | 95.85 | 0 |
| 04 Mar 2025 | 96.27 | -0.23 | -0.23% | 94.25 | 96.45 | 0 |
| 03 Mar 2025 | 96.50 | -1.91 | -1.94% | 95.82 | 99.28 | 0 |
| 28 Feb 2025 | 98.40 | -0.88 | -0.88% | 97.63 | 99.18 | 0 |
| 27 Feb 2025 | 99.28 | 2.40 | 2.48% | 97.17 | 99.43 | 0 |
| 26 Feb 2025 | 96.88 | -0.42 | -0.44% | 96.54 | 97.77 | 0 |
| 25 Feb 2025 | 97.30 | -2.50 | -2.50% | 96.92 | 100.22 | 0 |
| 24 Feb 2025 | 99.80 | 0.48 | 0.48% | 99.02 | 100.01 | 0 |
| 21 Feb 2025 | 99.32 | -2.96 | -2.90% | 99.28 | 101.94 | 0 |
| 20 Feb 2025 | 102.28 | 0.55 | 0.54% | 101.34 | 103.19 | 0 |
| 19 Feb 2025 | 101.73 | 0.37 | 0.36% | 101.58 | 102.86 | 0 |
| 18 Feb 2025 | 101.37 | 1.62 | 1.63% | 100.07 | 101.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
