Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DOWI:DJCICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 1.95% | 96.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 95.08 | -0.72 | -0.75% | 94.93 | 96.73 | 0 |
| 19 Nov 2024 | 95.80 | 0.19 | 0.20% | 94.72 | 96.42 | 0 |
| 18 Nov 2024 | 95.61 | 3.04 | 3.29% | 92.16 | 95.91 | 0 |
| 15 Nov 2024 | 92.56 | -2.16 | -2.28% | 92.27 | 94.74 | 0 |
| 14 Nov 2024 | 94.72 | 0.31 | 0.33% | 93.91 | 95.72 | 0 |
| 13 Nov 2024 | 94.41 | 0.40 | 0.42% | 92.38 | 94.98 | 0 |
| 12 Nov 2024 | 94.02 | 0.08 | 0.09% | 93.53 | 95.37 | 0 |
| 11 Nov 2024 | 93.93 | -3.14 | -3.24% | 93.75 | 97.29 | 0 |
| 08 Nov 2024 | 97.08 | -2.69 | -2.70% | 96.51 | 98.74 | 0 |
| 07 Nov 2024 | 99.77 | 0.94 | 0.95% | 97.46 | 100.42 | 0 |
| 06 Nov 2024 | 98.83 | -0.39 | -0.39% | 96.19 | 100.12 | 0 |
| 05 Nov 2024 | 99.22 | 0.66 | 0.67% | 98.42 | 100.16 | 0 |
| 04 Nov 2024 | 98.56 | 2.67 | 2.79% | 97.41 | 98.99 | 0 |
| 01 Nov 2024 | 95.88 | 0.36 | 0.38% | 95.69 | 98.46 | 0 |
| 31 Oct 2024 | 95.53 | 0.96 | 1.02% | 94.15 | 96.16 | 0 |
| 30 Oct 2024 | 94.56 | 1.92 | 2.07% | 93.11 | 95.30 | 0 |
| 29 Oct 2024 | 92.64 | -0.18 | -0.19% | 91.98 | 94.42 | 0 |
| 28 Oct 2024 | 92.82 | -6.11 | -6.17% | 92.30 | 94.81 | 0 |
| 25 Oct 2024 | 98.93 | 2.19 | 2.27% | 96.48 | 99.11 | 0 |
| 24 Oct 2024 | 96.74 | -0.84 | -0.86% | 96.19 | 99.70 | 0 |
| 23 Oct 2024 | 97.58 | -1.28 | -1.30% | 96.71 | 98.53 | 0 |
| 22 Oct 2024 | 98.86 | 2.32 | 2.40% | 95.59 | 99.36 | 0 |
| 21 Oct 2024 | 96.55 | 1.92 | 2.02% | 95.14 | 97.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
