We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DOWI:DJCICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5064 | 0.51% | 99.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 99.85 | 0.51 | 0.51% | 99.34 | 100.47 | 0 |
| 06 Feb 2025 | 99.34 | -0.63 | -0.63% | 99.09 | 101.04 | 0 |
| 05 Feb 2025 | 99.98 | -2.29 | -2.24% | 99.86 | 102.10 | 0 |
| 04 Feb 2025 | 102.27 | -0.65 | -0.63% | 99.44 | 103.18 | 0 |
| 03 Feb 2025 | 102.92 | 0.96 | 0.94% | 101.41 | 105.18 | 0 |
| 31 Jan 2025 | 101.96 | -0.42 | -0.41% | 101.23 | 103.11 | 0 |
| 30 Jan 2025 | 102.38 | 0.20 | 0.19% | 101.34 | 103.46 | 0 |
| 29 Jan 2025 | 102.18 | -1.62 | -1.56% | 101.78 | 104.21 | 0 |
| 28 Jan 2025 | 103.80 | 0.87 | 0.85% | 102.66 | 104.55 | 0 |
| 27 Jan 2025 | 102.93 | -2.05 | -1.96% | 101.86 | 105.69 | 0 |
| 24 Jan 2025 | 104.98 | 0.00 | 0.00% | 104.22 | 105.79 | 0 |
| 23 Jan 2025 | 104.98 | -1.15 | -1.09% | 104.69 | 106.90 | 0 |
| 22 Jan 2025 | 106.14 | -0.68 | -0.63% | 105.97 | 107.56 | 0 |
| 21 Jan 2025 | 106.81 | -2.04 | -1.87% | 105.59 | 107.71 | 0 |
| 17 Jan 2025 | 108.85 | -0.70 | -0.64% | 108.54 | 110.48 | 0 |
| 16 Jan 2025 | 109.56 | -1.18 | -1.07% | 108.25 | 110.96 | 0 |
| 15 Jan 2025 | 110.74 | 3.26 | 3.04% | 107.15 | 111.01 | 0 |
| 14 Jan 2025 | 107.47 | -1.48 | -1.35% | 107.27 | 109.16 | 0 |
| 13 Jan 2025 | 108.95 | 2.63 | 2.48% | 107.22 | 109.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
