ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCICLP DJ Commodity Index Crude Oil ER

95.84
1.87 (1.99%)
17 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Crude Oil ER DOWI:DJCICLP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.87 1.99% 95.84
High Price Low Price Open Price Traded Last Trade
95.46 95.46 95.46 0 02:21:34

DJ Commodity Index Crude... (DJCICLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202594.850.880.94%94.0495.260
13 Mar 202593.96-1.61-1.68%93.7495.910
12 Mar 202595.572.072.21%93.6495.770
11 Mar 202593.510.300.32%93.1694.730
10 Mar 202593.20-1.42-1.50%93.0595.380
07 Mar 202594.620.951.01%94.1896.260
06 Mar 202593.670.100.11%92.5794.660
05 Mar 202593.58-2.70-2.80%92.0795.850
04 Mar 202596.27-0.23-0.23%94.2596.450
03 Mar 202596.50-1.91-1.94%95.8299.280
28 Feb 202598.40-0.88-0.88%97.6399.180
27 Feb 202599.282.402.48%97.1799.430
26 Feb 202596.88-0.42-0.44%96.5497.770
25 Feb 202597.30-2.50-2.50%96.92100.220
24 Feb 202599.800.480.48%99.02100.010
21 Feb 202599.32-2.96-2.90%99.28101.940
20 Feb 2025102.280.550.54%101.34103.190
19 Feb 2025101.730.370.36%101.58102.860
18 Feb 2025101.371.621.63%100.07101.650