We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil ER | DOWI:DJCICLP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.12 | -2.93% | 103.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.61 | 102.61 | 102.61 | 0 | 06:11:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 102.67 | -3.63 | -3.42% | 102.33 | 105.86 | 0 |
| 30 Apr 2024 | 106.30 | -0.96 | -0.90% | 105.08 | 108.11 | 0 |
| 29 Apr 2024 | 107.27 | -1.48 | -1.36% | 106.97 | 108.91 | 0 |
| 26 Apr 2024 | 108.75 | 0.27 | 0.25% | 108.20 | 109.60 | 0 |
| 25 Apr 2024 | 108.47 | 0.96 | 0.89% | 106.45 | 108.52 | 0 |
| 24 Apr 2024 | 107.51 | -0.71 | -0.66% | 107.01 | 108.51 | 0 |
| 23 Apr 2024 | 108.23 | 1.88 | 1.77% | 104.99 | 108.28 | 0 |
| 22 Apr 2024 | 106.34 | -0.25 | -0.23% | 104.81 | 106.79 | 0 |
| 19 Apr 2024 | 106.59 | 0.08 | 0.07% | 105.34 | 108.03 | 0 |
| 18 Apr 2024 | 106.51 | -0.26 | -0.24% | 105.23 | 107.51 | 0 |
| 17 Apr 2024 | 106.77 | -3.31 | -3.01% | 106.45 | 109.98 | 0 |
| 16 Apr 2024 | 110.08 | -0.06 | -0.06% | 109.33 | 110.65 | 0 |
| 15 Apr 2024 | 110.15 | -0.26 | -0.24% | 108.39 | 110.50 | 0 |
| 12 Apr 2024 | 110.41 | 0.81 | 0.74% | 110.39 | 112.83 | 0 |
| 11 Apr 2024 | 109.60 | -1.32 | -1.19% | 109.36 | 111.50 | 0 |
| 10 Apr 2024 | 110.92 | 1.15 | 1.05% | 108.89 | 111.14 | 0 |
| 09 Apr 2024 | 109.77 | -1.47 | -1.32% | 109.52 | 111.86 | 0 |
| 08 Apr 2024 | 111.24 | -0.50 | -0.45% | 109.91 | 112.03 | 0 |
| 05 Apr 2024 | 111.74 | 0.40 | 0.36% | 111.07 | 112.71 | 0 |
| 04 Apr 2024 | 111.34 | 1.44 | 1.31% | 108.89 | 111.45 | 0 |
| 03 Apr 2024 | 109.90 | 0.36 | 0.33% | 109.16 | 110.88 | 0 |
| 02 Apr 2024 | 109.54 | 1.83 | 1.70% | 108.28 | 109.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
