We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil | DOWI:DJCICL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.18 | 0.18% | 667.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 665.12 | 665.12 | 665.12 | 0 | 01:03:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 665.37 | -1.01 | -0.15% | 660.66 | 672.96 | 0 |
| 01 May 2024 | 666.39 | -23.59 | -3.42% | 664.20 | 687.11 | 0 |
| 30 Apr 2024 | 689.97 | -6.23 | -0.90% | 681.97 | 701.68 | 0 |
| 29 Apr 2024 | 696.21 | -9.60 | -1.36% | 694.27 | 706.91 | 0 |
| 26 Apr 2024 | 705.81 | 1.77 | 0.25% | 702.27 | 711.37 | 0 |
| 25 Apr 2024 | 704.04 | 6.23 | 0.89% | 690.90 | 704.38 | 0 |
| 24 Apr 2024 | 697.81 | -4.63 | -0.66% | 694.52 | 704.30 | 0 |
| 23 Apr 2024 | 702.44 | 12.22 | 1.77% | 681.47 | 702.78 | 0 |
| 22 Apr 2024 | 690.23 | -1.60 | -0.23% | 680.29 | 693.09 | 0 |
| 19 Apr 2024 | 691.83 | 0.51 | 0.07% | 683.74 | 701.18 | 0 |
| 18 Apr 2024 | 691.32 | -1.68 | -0.24% | 682.98 | 697.81 | 0 |
| 17 Apr 2024 | 693.01 | -21.48 | -3.01% | 690.90 | 713.82 | 0 |
| 16 Apr 2024 | 714.49 | -0.42 | -0.06% | 709.60 | 718.20 | 0 |
| 15 Apr 2024 | 714.91 | -1.69 | -0.24% | 703.54 | 717.19 | 0 |
| 12 Apr 2024 | 716.60 | 5.22 | 0.73% | 716.51 | 732.35 | 0 |
| 11 Apr 2024 | 711.37 | -9.54 | -1.32% | 709.77 | 723.42 | 0 |
| 10 Apr 2024 | 720.91 | 6.23 | 0.87% | 707.82 | 722.34 | 0 |
| 09 Apr 2024 | 714.68 | -10.90 | -1.50% | 713.02 | 728.09 | 0 |
| 08 Apr 2024 | 725.58 | -4.82 | -0.66% | 716.98 | 730.78 | 0 |
| 05 Apr 2024 | 730.40 | 1.25 | 0.17% | 726.20 | 736.77 | 0 |
| 04 Apr 2024 | 729.15 | 9.44 | 1.31% | 713.06 | 729.82 | 0 |
| 03 Apr 2024 | 719.71 | 2.36 | 0.33% | 714.83 | 726.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
