We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil | DOWI:DJCICL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -11.88 | -1.91% | 609.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 614.24 | 614.24 | 614.24 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 611.88 | -9.69 | -1.56% | 609.44 | 624.01 | 0 |
| 28 Jan 2025 | 621.57 | 5.22 | 0.85% | 614.74 | 626.03 | 0 |
| 27 Jan 2025 | 616.34 | -12.30 | -1.96% | 609.94 | 632.86 | 0 |
| 24 Jan 2025 | 628.64 | 0.00 | 0.00% | 624.09 | 633.45 | 0 |
| 23 Jan 2025 | 628.64 | -6.91 | -1.09% | 626.87 | 640.10 | 0 |
| 22 Jan 2025 | 635.55 | -4.04 | -0.63% | 634.54 | 644.06 | 0 |
| 21 Jan 2025 | 639.60 | -12.22 | -1.87% | 632.27 | 644.99 | 0 |
| 17 Jan 2025 | 651.81 | -4.21 | -0.64% | 649.96 | 661.58 | 0 |
| 16 Jan 2025 | 656.02 | -7.08 | -1.07% | 648.19 | 664.45 | 0 |
| 15 Jan 2025 | 663.10 | 19.55 | 3.04% | 641.62 | 664.70 | 0 |
| 14 Jan 2025 | 643.56 | -10.75 | -1.64% | 642.12 | 652.91 | 0 |
| 13 Jan 2025 | 654.30 | 13.29 | 2.07% | 644.65 | 656.73 | 0 |
| 10 Jan 2025 | 641.01 | 24.67 | 4.00% | 625.21 | 650.62 | 0 |
| 08 Jan 2025 | 616.34 | -9.60 | -1.53% | 615.35 | 632.77 | 0 |
| 07 Jan 2025 | 625.95 | 5.90 | 0.95% | 616.01 | 627.80 | 0 |
| 06 Jan 2025 | 620.05 | -2.78 | -0.45% | 616.68 | 631.76 | 0 |
| 03 Jan 2025 | 622.83 | 6.99 | 1.14% | 612.64 | 626.28 | 0 |
| 02 Jan 2025 | 615.84 | 11.54 | 1.91% | 604.80 | 621.06 | 0 |
| 31 Dec 2024 | 604.30 | 5.81 | 0.97% | 597.14 | 606.74 | 0 |
| 30 Dec 2024 | 598.48 | 3.96 | 0.67% | 591.49 | 602.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
