Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cocoa ER | DOWI:DJCICCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.10 | -1.29% | 389.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:43:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 389.29 | -5.10 | -1.29% | 387.57 | 399.01 | 0 |
| 26 Nov 2024 | 394.38 | 9.51 | 2.47% | 378.96 | 397.51 | 0 |
| 25 Nov 2024 | 384.87 | -0.81 | -0.21% | 380.51 | 393.57 | 0 |
| 22 Nov 2024 | 385.69 | 12.93 | 3.47% | 369.80 | 397.98 | 0 |
| 21 Nov 2024 | 372.75 | 7.62 | 2.09% | 362.78 | 374.60 | 0 |
| 20 Nov 2024 | 365.13 | -2.31 | -0.63% | 359.78 | 374.81 | 0 |
| 19 Nov 2024 | 367.44 | 16.45 | 4.69% | 350.36 | 370.83 | 0 |
| 18 Nov 2024 | 351.00 | -12.89 | -3.54% | 349.03 | 366.03 | 0 |
| 15 Nov 2024 | 363.89 | -6.89 | -1.86% | 361.06 | 376.09 | 0 |
| 14 Nov 2024 | 370.78 | 30.02 | 8.81% | 340.55 | 370.91 | 0 |
| 13 Nov 2024 | 340.77 | 10.75 | 3.26% | 327.59 | 354.72 | 0 |
| 12 Nov 2024 | 330.02 | 23.15 | 7.54% | 306.07 | 330.30 | 0 |
| 11 Nov 2024 | 306.87 | 7.51 | 2.51% | 296.03 | 309.48 | 0 |
| 08 Nov 2024 | 299.36 | -6.78 | -2.22% | 296.40 | 312.08 | 0 |
| 07 Nov 2024 | 306.15 | 14.82 | 5.09% | 289.86 | 309.33 | 0 |
| 06 Nov 2024 | 291.33 | -11.01 | -3.64% | 288.35 | 303.55 | 0 |
| 05 Nov 2024 | 302.34 | -5.44 | -1.77% | 299.62 | 310.46 | 0 |
| 04 Nov 2024 | 307.78 | -1.59 | -0.51% | 298.28 | 314.85 | 0 |
| 01 Nov 2024 | 309.37 | 1.51 | 0.49% | 303.97 | 313.56 | 0 |
| 31 Oct 2024 | 307.86 | -1.09 | -0.35% | 301.50 | 312.13 | 0 |
| 30 Oct 2024 | 308.95 | 4.23 | 1.39% | 295.81 | 310.29 | 0 |
| 29 Oct 2024 | 304.72 | 14.82 | 5.11% | 289.15 | 306.86 | 0 |
| 28 Oct 2024 | 289.90 | 5.82 | 2.05% | 280.02 | 291.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
