We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cocoa ER | DOWI:DJCICCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.47 | 2.00% | 278.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:44:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 278.93 | 5.47 | 2.00% | 266.46 | 280.47 | 0 |
| 09 May 2024 | 273.46 | 1.54 | 0.57% | 263.60 | 280.91 | 0 |
| 08 May 2024 | 271.92 | 3.30 | 1.23% | 265.17 | 285.18 | 0 |
| 07 May 2024 | 268.62 | 29.91 | 12.53% | 232.69 | 272.49 | 0 |
| 06 May 2024 | 238.72 | -12.57 | -5.00% | 236.39 | 256.44 | 0 |
| 03 May 2024 | 251.28 | 21.90 | 9.55% | 219.81 | 257.82 | 0 |
| 02 May 2024 | 229.39 | -30.19 | -11.63% | 228.38 | 260.24 | 0 |
| 01 May 2024 | 259.58 | -28.37 | -9.85% | 259.23 | 298.03 | 0 |
| 30 Apr 2024 | 287.94 | 4.27 | 1.51% | 244.09 | 293.63 | 0 |
| 29 Apr 2024 | 283.67 | -53.78 | -15.94% | 276.95 | 332.80 | 0 |
| 26 Apr 2024 | 337.45 | -0.25 | -0.07% | 330.67 | 345.97 | 0 |
| 25 Apr 2024 | 337.71 | -15.05 | -4.27% | 329.85 | 357.34 | 0 |
| 24 Apr 2024 | 352.75 | 25.60 | 7.83% | 328.09 | 353.91 | 0 |
| 23 Apr 2024 | 327.15 | -16.68 | -4.85% | 320.71 | 347.57 | 0 |
| 22 Apr 2024 | 343.83 | -17.56 | -4.86% | 342.42 | 365.98 | 0 |
| 19 Apr 2024 | 361.39 | 14.39 | 4.15% | 340.91 | 368.24 | 0 |
| 18 Apr 2024 | 347.00 | 30.28 | 9.56% | 316.22 | 349.52 | 0 |
| 17 Apr 2024 | 316.72 | 12.00 | 3.94% | 307.23 | 323.16 | 0 |
| 16 Apr 2024 | 304.72 | -26.14 | -7.90% | 304.69 | 334.56 | 0 |
| 15 Apr 2024 | 330.86 | 3.77 | 1.15% | 326.24 | 338.02 | 0 |
| 12 Apr 2024 | 327.09 | 14.59 | 4.67% | 310.72 | 330.17 | 0 |
| 11 Apr 2024 | 312.50 | -0.96 | -0.31% | 310.14 | 318.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
