We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Cocoa | DOWI:DJCICC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.56 | 1.37% | 853.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:44:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 853.02 | 11.56 | 1.37% | 822.45 | 854.59 | 0 |
| 02 Jan 2025 | 841.46 | -14.32 | -1.67% | 805.52 | 875.69 | 0 |
| 31 Dec 2024 | 855.78 | 16.93 | 2.02% | 831.92 | 880.24 | 0 |
| 30 Dec 2024 | 838.85 | 96.27 | 12.96% | 754.96 | 864.21 | 0 |
| 27 Dec 2024 | 742.58 | -71.96 | -8.83% | 733.11 | 839.30 | 0 |
| 26 Dec 2024 | 814.54 | -68.90 | -7.80% | 805.74 | 894.11 | 0 |
| 24 Dec 2024 | 883.45 | 9.17 | 1.05% | 851.98 | 892.84 | 0 |
| 23 Dec 2024 | 874.27 | -11.56 | -1.30% | 863.68 | 897.84 | 0 |
| 20 Dec 2024 | 885.83 | 6.86 | 0.78% | 851.75 | 921.18 | 0 |
| 19 Dec 2024 | 878.97 | -57.42 | -6.13% | 869.50 | 953.02 | 0 |
| 18 Dec 2024 | 936.39 | 51.16 | 5.78% | 877.33 | 962.34 | 0 |
| 17 Dec 2024 | 885.23 | 10.96 | 1.25% | 859.73 | 893.14 | 0 |
| 16 Dec 2024 | 874.27 | 31.77 | 3.77% | 842.65 | 889.19 | 0 |
| 13 Dec 2024 | 842.51 | 38.11 | 4.74% | 794.56 | 847.50 | 0 |
| 12 Dec 2024 | 804.40 | 20.66 | 2.64% | 776.06 | 812.83 | 0 |
| 11 Dec 2024 | 783.74 | -9.84 | -1.24% | 764.13 | 794.78 | 0 |
| 10 Dec 2024 | 793.59 | 34.82 | 4.59% | 751.75 | 795.82 | 0 |
| 09 Dec 2024 | 758.76 | 22.74 | 3.09% | 731.92 | 779.12 | 0 |
| 06 Dec 2024 | 736.02 | -3.28 | -0.44% | 730.20 | 752.50 | 0 |
| 05 Dec 2024 | 739.30 | 38.70 | 5.52% | 701.04 | 744.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
