We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper 2X Leveraged TR | DOWI:DJCIC2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 27.20 | 2.36% | 1,178.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:14:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 1,151.73 | -3.97 | -0.34% | 1,130.85 | 1,157.92 | 0 |
| 29 Nov 2024 | 1,155.70 | 1.89 | 0.16% | 1,147.83 | 1,160.47 | 0 |
| 27 Nov 2024 | 1,153.81 | 9.97 | 0.87% | 1,150.08 | 1,169.78 | 0 |
| 26 Nov 2024 | 1,143.84 | -17.67 | -1.52% | 1,140.22 | 1,171.79 | 0 |
| 25 Nov 2024 | 1,161.51 | 13.14 | 1.14% | 1,159.33 | 1,175.24 | 0 |
| 22 Nov 2024 | 1,148.38 | -16.88 | -1.45% | 1,137.29 | 1,163.84 | 0 |
| 21 Nov 2024 | 1,165.26 | -14.26 | -1.21% | 1,154.85 | 1,190.23 | 0 |
| 20 Nov 2024 | 1,179.51 | -1.21 | -0.10% | 1,176.26 | 1,193.81 | 0 |
| 19 Nov 2024 | 1,180.73 | 6.53 | 0.56% | 1,159.96 | 1,183.58 | 0 |
| 18 Nov 2024 | 1,174.20 | 27.05 | 2.36% | 1,144.45 | 1,177.94 | 0 |
| 15 Nov 2024 | 1,147.16 | -8.40 | -0.73% | 1,142.66 | 1,200.13 | 0 |
| 14 Nov 2024 | 1,155.55 | -5.22 | -0.45% | 1,119.46 | 1,159.82 | 0 |
| 13 Nov 2024 | 1,160.78 | -25.20 | -2.13% | 1,156.98 | 1,194.02 | 0 |
| 12 Nov 2024 | 1,185.98 | -44.62 | -3.63% | 1,181.30 | 1,210.73 | 0 |
| 11 Nov 2024 | 1,230.60 | -41.62 | -3.27% | 1,230.60 | 1,281.03 | 0 |
| 08 Nov 2024 | 1,272.22 | -63.53 | -4.76% | 1,263.75 | 1,318.64 | 0 |
| 07 Nov 2024 | 1,335.75 | 95.12 | 7.67% | 1,287.57 | 1,340.47 | 0 |
| 06 Nov 2024 | 1,240.63 | -124.05 | -9.09% | 1,239.37 | 1,325.73 | 0 |
| 05 Nov 2024 | 1,364.69 | 14.16 | 1.05% | 1,352.07 | 1,375.62 | 0 |
| 04 Nov 2024 | 1,350.53 | 37.51 | 2.86% | 1,330.33 | 1,358.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
