We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper 2X Leveraged TR | DOWI:DJCIC2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 37.06 | 2.55% | 1,491.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:14:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,454.78 | -33.07 | -2.22% | 1,441.63 | 1,510.13 | 0 |
| 01 May 2024 | 1,487.85 | -24.65 | -1.63% | 1,477.15 | 1,502.67 | 0 |
| 30 Apr 2024 | 1,512.50 | -61.28 | -3.89% | 1,505.52 | 1,561.51 | 0 |
| 29 Apr 2024 | 1,573.77 | 62.42 | 4.13% | 1,525.31 | 1,577.43 | 0 |
| 26 Apr 2024 | 1,511.36 | 27.47 | 1.85% | 1,491.29 | 1,532.17 | 0 |
| 25 Apr 2024 | 1,483.88 | 22.37 | 1.53% | 1,455.03 | 1,510.19 | 0 |
| 24 Apr 2024 | 1,461.51 | 17.69 | 1.22% | 1,453.34 | 1,477.11 | 0 |
| 23 Apr 2024 | 1,443.82 | -38.12 | -2.57% | 1,415.66 | 1,459.86 | 0 |
| 22 Apr 2024 | 1,481.94 | -6.81 | -0.46% | 1,470.29 | 1,511.45 | 0 |
| 19 Apr 2024 | 1,488.75 | 40.56 | 2.80% | 1,451.33 | 1,500.68 | 0 |
| 18 Apr 2024 | 1,448.19 | 65.16 | 4.71% | 1,418.56 | 1,457.29 | 0 |
| 17 Apr 2024 | 1,383.03 | 12.97 | 0.95% | 1,374.34 | 1,409.54 | 0 |
| 16 Apr 2024 | 1,370.06 | -36.75 | -2.61% | 1,351.44 | 1,383.26 | 0 |
| 15 Apr 2024 | 1,406.81 | 60.68 | 4.51% | 1,355.87 | 1,414.92 | 0 |
| 12 Apr 2024 | 1,346.13 | 6.41 | 0.48% | 1,342.13 | 1,401.74 | 0 |
| 11 Apr 2024 | 1,339.71 | -6.12 | -0.45% | 1,323.34 | 1,358.33 | 0 |
| 10 Apr 2024 | 1,345.83 | -16.20 | -1.19% | 1,327.63 | 1,381.37 | 0 |
| 09 Apr 2024 | 1,362.03 | 2.00 | 0.15% | 1,340.78 | 1,385.31 | 0 |
| 08 Apr 2024 | 1,360.03 | 20.23 | 1.51% | 1,330.62 | 1,375.24 | 0 |
| 05 Apr 2024 | 1,339.80 | -5.95 | -0.44% | 1,316.46 | 1,339.80 | 0 |
| 04 Apr 2024 | 1,345.75 | 28.30 | 2.15% | 1,323.63 | 1,352.74 | 0 |
| 03 Apr 2024 | 1,317.44 | 73.51 | 5.91% | 1,235.42 | 1,320.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
