We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Copper 2X Inverse TR | DOWI:DJCIC2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0567 | -1.84% | 3.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:14:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.02 | -0.06 | -1.84% | 2.98 | 3.06 | 0 |
| 25 Apr 2024 | 3.08 | -0.05 | -1.50% | 3.02 | 3.14 | 0 |
| 24 Apr 2024 | 3.12 | -0.04 | -1.23% | 3.09 | 3.14 | 0 |
| 23 Apr 2024 | 3.16 | 0.08 | 2.61% | 3.13 | 3.22 | 0 |
| 22 Apr 2024 | 3.08 | 0.02 | 0.53% | 3.02 | 3.11 | 0 |
| 19 Apr 2024 | 3.07 | -0.09 | -2.77% | 3.04 | 3.15 | 0 |
| 18 Apr 2024 | 3.15 | -0.15 | -4.63% | 3.13 | 3.22 | 0 |
| 17 Apr 2024 | 3.31 | -0.03 | -0.93% | 3.24 | 3.33 | 0 |
| 16 Apr 2024 | 3.34 | 0.09 | 2.70% | 3.31 | 3.38 | 0 |
| 15 Apr 2024 | 3.25 | -0.15 | -4.37% | 3.23 | 3.38 | 0 |
| 12 Apr 2024 | 3.40 | -0.02 | -0.47% | 3.26 | 3.41 | 0 |
| 11 Apr 2024 | 3.41 | 0.02 | 0.48% | 3.37 | 3.46 | 0 |
| 10 Apr 2024 | 3.40 | 0.04 | 1.23% | 3.31 | 3.44 | 0 |
| 09 Apr 2024 | 3.36 | 0.00 | -0.07% | 3.30 | 3.41 | 0 |
| 08 Apr 2024 | 3.36 | -0.05 | -1.48% | 3.32 | 3.44 | 0 |
| 05 Apr 2024 | 3.41 | 0.02 | 0.49% | 3.41 | 3.47 | 0 |
| 04 Apr 2024 | 3.39 | -0.07 | -2.10% | 3.37 | 3.45 | 0 |
| 03 Apr 2024 | 3.47 | -0.22 | -5.90% | 3.46 | 3.71 | 0 |
| 02 Apr 2024 | 3.68 | -0.11 | -2.85% | 3.65 | 3.70 | 0 |
| 01 Apr 2024 | 3.79 | -0.01 | -0.22% | 3.79 | 3.79 | 0 |
| 28 Mar 2024 | 3.80 | -0.01 | -0.26% | 3.77 | 3.84 | 0 |
| 27 Mar 2024 | 3.81 | 0.02 | 0.43% | 3.80 | 3.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
