We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude TR | DOWI:DJCIBRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.07 | -1.09% | 1,090.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1,090.30 | -12.07 | -1.09% | 1,089.38 | 1,109.63 | 0 |
| 02 May 2024 | 1,102.37 | 3.05 | 0.28% | 1,092.38 | 1,110.26 | 0 |
| 01 May 2024 | 1,099.31 | -33.36 | -2.95% | 1,095.37 | 1,129.16 | 0 |
| 30 Apr 2024 | 1,132.67 | -14.16 | -1.23% | 1,123.47 | 1,154.10 | 0 |
| 29 Apr 2024 | 1,146.83 | -10.66 | -0.92% | 1,143.02 | 1,159.72 | 0 |
| 26 Apr 2024 | 1,157.50 | 2.67 | 0.23% | 1,151.58 | 1,164.59 | 0 |
| 25 Apr 2024 | 1,154.83 | 10.94 | 0.96% | 1,133.03 | 1,155.36 | 0 |
| 24 Apr 2024 | 1,143.89 | -4.30 | -0.37% | 1,138.51 | 1,151.90 | 0 |
| 23 Apr 2024 | 1,148.19 | 16.84 | 1.49% | 1,118.51 | 1,148.45 | 0 |
| 22 Apr 2024 | 1,131.34 | -4.23 | -0.37% | 1,116.90 | 1,133.97 | 0 |
| 19 Apr 2024 | 1,135.57 | 0.17 | 0.01% | 1,122.58 | 1,148.17 | 0 |
| 18 Apr 2024 | 1,135.40 | -1.80 | -0.16% | 1,122.81 | 1,142.75 | 0 |
| 17 Apr 2024 | 1,137.20 | -34.86 | -2.97% | 1,134.97 | 1,169.35 | 0 |
| 16 Apr 2024 | 1,172.06 | -1.66 | -0.14% | 1,163.14 | 1,176.26 | 0 |
| 15 Apr 2024 | 1,173.73 | 3.40 | 0.29% | 1,153.53 | 1,174.38 | 0 |
| 12 Apr 2024 | 1,170.33 | 3.22 | 0.28% | 1,170.07 | 1,195.50 | 0 |
| 11 Apr 2024 | 1,167.11 | -5.53 | -0.47% | 1,160.47 | 1,179.51 | 0 |
| 10 Apr 2024 | 1,172.65 | 12.28 | 1.06% | 1,153.04 | 1,175.67 | 0 |
| 09 Apr 2024 | 1,160.36 | -13.27 | -1.13% | 1,158.10 | 1,179.07 | 0 |
| 08 Apr 2024 | 1,173.63 | -5.67 | -0.48% | 1,160.06 | 1,181.19 | 0 |
| 05 Apr 2024 | 1,179.30 | 4.06 | 0.35% | 1,173.99 | 1,191.09 | 0 |
| 04 Apr 2024 | 1,175.24 | 17.14 | 1.48% | 1,149.72 | 1,182.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
