ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIBRT DJ Commodity Index Brent Crude TR

1,045.68
20.58 (2.01%)
17 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Brent Crude TR DOWI:DJCIBRT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  20.58 2.01% 1,045.68
High Price Low Price Open Price Traded Last Trade
1,041.69 1,041.69 1,041.69 0 02:21:34

DJ Commodity Index Brent... (DJCIBRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20251,034.979.870.96%1,026.401,037.770
13 Mar 20251,025.10-16.02-1.54%1,022.761,045.220
12 Mar 20251,041.1116.681.63%1,021.931,042.700
11 Mar 20251,024.439.790.97%1,017.251,032.550
10 Mar 20251,014.64-16.76-1.62%1,014.641,039.160
07 Mar 20251,031.3910.090.99%1,027.001,046.640
06 Mar 20251,021.314.520.44%1,007.671,024.090
05 Mar 20251,016.79-25.67-2.46%1,001.691,040.680
04 Mar 20251,042.46-4.27-0.41%1,022.391,043.340
03 Mar 20251,046.73-20.58-1.93%1,043.071,075.310
28 Feb 20251,067.31-9.69-0.90%1,059.551,073.170
27 Feb 20251,077.0019.021.80%1,060.301,078.900
26 Feb 20251,057.98-5.15-0.48%1,053.591,066.330
25 Feb 20251,063.13-24.76-2.28%1,057.561,091.680
24 Feb 20251,087.895.210.48%1,081.601,090.240
21 Feb 20251,082.68-30.90-2.77%1,082.091,109.460
20 Feb 20251,113.576.420.58%1,104.791,122.500
19 Feb 20251,107.153.930.36%1,105.101,117.690
18 Feb 20251,103.2214.561.34%1,091.511,107.170