
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Brent Crude TR | DOWI:DJCIBRT | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
20.58 | 2.01% | 1,045.68 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,041.69 | 1,041.69 | 1,041.69 | 0 | 02:21:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 1,034.97 | 9.87 | 0.96% | 1,026.40 | 1,037.77 | 0 |
13 Mar 2025 | 1,025.10 | -16.02 | -1.54% | 1,022.76 | 1,045.22 | 0 |
12 Mar 2025 | 1,041.11 | 16.68 | 1.63% | 1,021.93 | 1,042.70 | 0 |
11 Mar 2025 | 1,024.43 | 9.79 | 0.97% | 1,017.25 | 1,032.55 | 0 |
10 Mar 2025 | 1,014.64 | -16.76 | -1.62% | 1,014.64 | 1,039.16 | 0 |
07 Mar 2025 | 1,031.39 | 10.09 | 0.99% | 1,027.00 | 1,046.64 | 0 |
06 Mar 2025 | 1,021.31 | 4.52 | 0.44% | 1,007.67 | 1,024.09 | 0 |
05 Mar 2025 | 1,016.79 | -25.67 | -2.46% | 1,001.69 | 1,040.68 | 0 |
04 Mar 2025 | 1,042.46 | -4.27 | -0.41% | 1,022.39 | 1,043.34 | 0 |
03 Mar 2025 | 1,046.73 | -20.58 | -1.93% | 1,043.07 | 1,075.31 | 0 |
28 Feb 2025 | 1,067.31 | -9.69 | -0.90% | 1,059.55 | 1,073.17 | 0 |
27 Feb 2025 | 1,077.00 | 19.02 | 1.80% | 1,060.30 | 1,078.90 | 0 |
26 Feb 2025 | 1,057.98 | -5.15 | -0.48% | 1,053.59 | 1,066.33 | 0 |
25 Feb 2025 | 1,063.13 | -24.76 | -2.28% | 1,057.56 | 1,091.68 | 0 |
24 Feb 2025 | 1,087.89 | 5.21 | 0.48% | 1,081.60 | 1,090.24 | 0 |
21 Feb 2025 | 1,082.68 | -30.90 | -2.77% | 1,082.09 | 1,109.46 | 0 |
20 Feb 2025 | 1,113.57 | 6.42 | 0.58% | 1,104.79 | 1,122.50 | 0 |
19 Feb 2025 | 1,107.15 | 3.93 | 0.36% | 1,105.10 | 1,117.69 | 0 |
18 Feb 2025 | 1,103.22 | 14.56 | 1.34% | 1,091.51 | 1,107.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions