Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude TR | DOWI:DJCIBRT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.31 | 0.49% | 1,085.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:53:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1,080.22 | 9.59 | 0.90% | 1,072.38 | 1,087.32 | 0 |
| 25 Mar 2025 | 1,070.63 | -0.61 | -0.06% | 1,063.67 | 1,078.76 | 0 |
| 24 Mar 2025 | 1,071.24 | 11.47 | 1.08% | 1,056.45 | 1,073.61 | 0 |
| 21 Mar 2025 | 1,059.77 | 2.05 | 0.19% | 1,050.16 | 1,061.10 | 0 |
| 20 Mar 2025 | 1,057.73 | 17.13 | 1.65% | 1,036.58 | 1,058.61 | 0 |
| 19 Mar 2025 | 1,040.60 | 4.26 | 0.41% | 1,027.74 | 1,046.37 | 0 |
| 18 Mar 2025 | 1,036.34 | -6.53 | -0.63% | 1,033.98 | 1,059.55 | 0 |
| 17 Mar 2025 | 1,042.87 | 7.90 | 0.76% | 1,037.70 | 1,050.11 | 0 |
| 14 Mar 2025 | 1,034.97 | 9.87 | 0.96% | 1,026.40 | 1,037.77 | 0 |
| 13 Mar 2025 | 1,025.10 | -16.02 | -1.54% | 1,022.76 | 1,045.22 | 0 |
| 12 Mar 2025 | 1,041.11 | 16.68 | 1.63% | 1,021.93 | 1,042.70 | 0 |
| 11 Mar 2025 | 1,024.43 | 9.79 | 0.97% | 1,017.25 | 1,032.55 | 0 |
| 10 Mar 2025 | 1,014.64 | -16.76 | -1.62% | 1,014.64 | 1,039.16 | 0 |
| 07 Mar 2025 | 1,031.39 | 10.09 | 0.99% | 1,027.00 | 1,046.64 | 0 |
| 06 Mar 2025 | 1,021.31 | 4.52 | 0.44% | 1,007.67 | 1,024.09 | 0 |
| 05 Mar 2025 | 1,016.79 | -25.67 | -2.46% | 1,001.69 | 1,040.68 | 0 |
| 04 Mar 2025 | 1,042.46 | -4.27 | -0.41% | 1,022.39 | 1,043.34 | 0 |
| 03 Mar 2025 | 1,046.73 | -20.58 | -1.93% | 1,043.07 | 1,075.31 | 0 |
| 28 Feb 2025 | 1,067.31 | -9.69 | -0.90% | 1,059.55 | 1,073.17 | 0 |
| 27 Feb 2025 | 1,077.00 | 19.02 | 1.80% | 1,060.30 | 1,078.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
