ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIBRT DJ Commodity Index Brent Crude TR

1,085.53
5.31 (0.49%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Brent Crude TR DOWI:DJCIBRT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  5.31 0.49% 1,085.53
High Price Low Price Open Price Traded Last Trade
0 18:53:54

DJ Commodity Index Brent... (DJCIBRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20251,080.229.590.90%1,072.381,087.320
25 Mar 20251,070.63-0.61-0.06%1,063.671,078.760
24 Mar 20251,071.2411.471.08%1,056.451,073.610
21 Mar 20251,059.772.050.19%1,050.161,061.100
20 Mar 20251,057.7317.131.65%1,036.581,058.610
19 Mar 20251,040.604.260.41%1,027.741,046.370
18 Mar 20251,036.34-6.53-0.63%1,033.981,059.550
17 Mar 20251,042.877.900.76%1,037.701,050.110
14 Mar 20251,034.979.870.96%1,026.401,037.770
13 Mar 20251,025.10-16.02-1.54%1,022.761,045.220
12 Mar 20251,041.1116.681.63%1,021.931,042.700
11 Mar 20251,024.439.790.97%1,017.251,032.550
10 Mar 20251,014.64-16.76-1.62%1,014.641,039.160
07 Mar 20251,031.3910.090.99%1,027.001,046.640
06 Mar 20251,021.314.520.44%1,007.671,024.090
05 Mar 20251,016.79-25.67-2.46%1,001.691,040.680
04 Mar 20251,042.46-4.27-0.41%1,022.391,043.340
03 Mar 20251,046.73-20.58-1.93%1,043.071,075.310
28 Feb 20251,067.31-9.69-0.90%1,059.551,073.170
27 Feb 20251,077.0019.021.80%1,060.301,078.900