We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude | DOWI:DJCIBR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.97 | 2.42% | 717.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 710.58 | 710.58 | 710.58 | 0 | 08:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 713.03 | 12.16 | 1.74% | 703.08 | 713.12 | 0 |
| 07 Feb 2025 | 700.86 | 3.12 | 0.45% | 697.59 | 704.98 | 0 |
| 06 Feb 2025 | 697.74 | -4.04 | -0.58% | 696.52 | 708.55 | 0 |
| 05 Feb 2025 | 701.79 | -11.47 | -1.61% | 700.85 | 714.29 | 0 |
| 04 Feb 2025 | 713.25 | -0.94 | -0.13% | 696.99 | 720.39 | 0 |
| 03 Feb 2025 | 714.19 | 4.14 | 0.58% | 705.36 | 726.03 | 0 |
| 31 Jan 2025 | 710.06 | -4.14 | -0.58% | 706.49 | 717.58 | 0 |
| 30 Jan 2025 | 714.19 | 1.03 | 0.14% | 704.79 | 718.99 | 0 |
| 29 Jan 2025 | 713.16 | -5.92 | -0.82% | 708.36 | 720.30 | 0 |
| 28 Jan 2025 | 719.08 | 4.04 | 0.57% | 713.53 | 725.28 | 0 |
| 27 Jan 2025 | 715.04 | -13.63 | -1.87% | 709.77 | 732.52 | 0 |
| 24 Jan 2025 | 728.67 | 0.94 | 0.13% | 724.34 | 733.55 | 0 |
| 23 Jan 2025 | 727.73 | -6.86 | -0.93% | 726.60 | 740.60 | 0 |
| 22 Jan 2025 | 734.59 | -3.57 | -0.48% | 733.18 | 741.64 | 0 |
| 21 Jan 2025 | 738.16 | -8.74 | -1.17% | 730.08 | 741.92 | 0 |
| 17 Jan 2025 | 746.90 | -4.79 | -0.64% | 745.02 | 756.11 | 0 |
| 16 Jan 2025 | 751.69 | -8.83 | -1.16% | 743.42 | 758.36 | 0 |
| 15 Jan 2025 | 760.53 | 18.61 | 2.51% | 739.10 | 760.53 | 0 |
| 14 Jan 2025 | 741.92 | -9.92 | -1.32% | 739.38 | 749.62 | 0 |
| 13 Jan 2025 | 751.84 | 7.84 | 1.05% | 746.52 | 757.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
