We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Brent Crude | DOWI:DJCIBR | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.74 | -1.11% | 779.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:54:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 779.04 | -8.74 | -1.11% | 778.38 | 792.86 | 0 |
| 02 May 2024 | 787.78 | 2.07 | 0.26% | 780.64 | 793.42 | 0 |
| 01 May 2024 | 785.71 | -23.97 | -2.96% | 782.89 | 807.05 | 0 |
| 30 Apr 2024 | 809.68 | -10.24 | -1.25% | 803.10 | 825.00 | 0 |
| 29 Apr 2024 | 819.92 | -7.99 | -0.96% | 817.20 | 829.14 | 0 |
| 26 Apr 2024 | 827.91 | 1.79 | 0.22% | 823.68 | 832.99 | 0 |
| 25 Apr 2024 | 826.13 | 7.71 | 0.94% | 810.53 | 826.50 | 0 |
| 24 Apr 2024 | 818.42 | -3.20 | -0.39% | 814.57 | 824.15 | 0 |
| 23 Apr 2024 | 821.62 | 11.94 | 1.47% | 800.38 | 821.80 | 0 |
| 22 Apr 2024 | 809.68 | -3.38 | -0.42% | 799.34 | 811.56 | 0 |
| 19 Apr 2024 | 813.06 | 0.00 | 0.00% | 803.76 | 822.09 | 0 |
| 18 Apr 2024 | 813.06 | -1.41 | -0.17% | 804.04 | 818.33 | 0 |
| 17 Apr 2024 | 814.47 | -25.09 | -2.99% | 812.88 | 837.50 | 0 |
| 16 Apr 2024 | 839.57 | -1.32 | -0.16% | 833.18 | 842.58 | 0 |
| 15 Apr 2024 | 840.88 | 2.07 | 0.25% | 826.41 | 841.35 | 0 |
| 12 Apr 2024 | 838.82 | 2.16 | 0.26% | 838.63 | 856.86 | 0 |
| 11 Apr 2024 | 836.65 | -5.85 | -0.69% | 831.95 | 845.49 | 0 |
| 10 Apr 2024 | 842.50 | 6.92 | 0.83% | 828.53 | 844.62 | 0 |
| 09 Apr 2024 | 835.58 | -11.33 | -1.34% | 833.93 | 848.82 | 0 |
| 08 Apr 2024 | 846.92 | -6.37 | -0.75% | 837.26 | 852.41 | 0 |
| 05 Apr 2024 | 853.29 | 0.85 | 0.10% | 849.57 | 861.79 | 0 |
| 04 Apr 2024 | 852.44 | 12.31 | 1.47% | 833.93 | 857.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
