DJ Commodity Index All Wheat TR Price History - Historical Data for DJCIAWT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index All Wheat TR (DJCIAWT)
DJ Commodity Index All Wheat TR (DJCIAWT) Historical

Name	Symbol	Market	Type
DJ Commodity Index All Wheat TR	DOWI:DJCIAWT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1203	0.45%	26.89

High Price	Low Price	Open Price	Traded	Last Trade
27.11	27.11	27.11	0	08:28:03

DJ Commodity Index All W... (DJCIAWT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	27.13	0.36	1.36%	26.47	27.41	0
31 Jan 2025	26.77	-0.35	-1.29%	26.39	27.02	0
30 Jan 2025	27.12	0.23	0.87%	26.72	27.26	0
29 Jan 2025	26.88	0.86	3.29%	26.18	26.97	0
28 Jan 2025	26.03	0.44	1.73%	25.50	26.16	0
27 Jan 2025	25.58	-0.37	-1.41%	25.42	25.91	0
24 Jan 2025	25.95	-0.50	-1.89%	25.81	26.37	0
23 Jan 2025	26.45	-0.05	-0.20%	26.19	26.66	0
22 Jan 2025	26.51	-0.08	-0.31%	26.37	27.08	0
21 Jan 2025	26.59	1.00	3.92%	25.86	26.77	0
17 Jan 2025	25.59	-0.02	-0.06%	25.38	25.77	0
16 Jan 2025	25.60	-0.33	-1.27%	25.53	25.82	0
15 Jan 2025	25.93	-0.04	-0.16%	25.80	26.22	0
14 Jan 2025	25.97	0.01	0.06%	25.86	26.32	0
13 Jan 2025	25.96	0.61	2.40%	25.52	25.99	0
10 Jan 2025	25.35	-0.18	-0.70%	25.09	25.75	0
08 Jan 2025	25.53	-0.29	-1.12%	25.43	25.89	0
07 Jan 2025	25.82	0.12	0.45%	25.47	25.90	0
06 Jan 2025	25.70	0.58	2.29%	25.25	25.83	0

DJ Commodity Index All W...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions