We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat TR | DOWI:DJCIAWT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0678 | -0.25% | 26.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.91 | 0 | 18:10:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 27.00 | 0.61 | 2.32% | 26.81 | 27.27 | 0 |
| 14 Mar 2025 | 26.38 | -0.14 | -0.52% | 26.27 | 26.74 | 0 |
| 13 Mar 2025 | 26.52 | 0.45 | 1.72% | 26.16 | 26.73 | 0 |
| 12 Mar 2025 | 26.07 | -0.08 | -0.30% | 25.73 | 26.24 | 0 |
| 11 Mar 2025 | 26.15 | -0.24 | -0.93% | 26.10 | 26.43 | 0 |
| 10 Mar 2025 | 26.40 | 0.55 | 2.11% | 25.96 | 26.58 | 0 |
| 07 Mar 2025 | 25.85 | -0.10 | -0.39% | 25.51 | 25.93 | 0 |
| 06 Mar 2025 | 25.95 | 0.27 | 1.07% | 25.50 | 26.26 | 0 |
| 05 Mar 2025 | 25.68 | 0.54 | 2.16% | 25.28 | 25.76 | 0 |
| 04 Mar 2025 | 25.14 | -0.61 | -2.37% | 24.84 | 25.60 | 0 |
| 03 Mar 2025 | 25.75 | -0.40 | -1.53% | 25.55 | 26.35 | 0 |
| 28 Feb 2025 | 26.15 | -0.32 | -1.21% | 26.09 | 26.81 | 0 |
| 27 Feb 2025 | 26.47 | -0.76 | -2.77% | 26.32 | 27.18 | 0 |
| 26 Feb 2025 | 27.22 | -0.34 | -1.22% | 27.11 | 27.81 | 0 |
| 25 Feb 2025 | 27.56 | -0.27 | -0.96% | 27.22 | 27.90 | 0 |
| 24 Feb 2025 | 27.82 | -0.45 | -1.61% | 27.61 | 28.05 | 0 |
| 21 Feb 2025 | 28.28 | 0.09 | 0.33% | 28.15 | 28.51 | 0 |
| 20 Feb 2025 | 28.19 | -0.21 | -0.73% | 28.08 | 28.62 | 0 |
| 19 Feb 2025 | 28.39 | -0.57 | -1.96% | 28.32 | 29.16 | 0 |
| 18 Feb 2025 | 28.96 | 0.17 | 0.60% | 28.47 | 29.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
