Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat TR | DOWI:DJCIAWT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1642 | 0.61% | 27.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:32:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 26.85 | 0.19 | 0.73% | 26.43 | 27.00 | 0 |
| 19 Nov 2024 | 26.66 | 0.11 | 0.42% | 26.53 | 27.01 | 0 |
| 18 Nov 2024 | 26.54 | 0.52 | 2.02% | 25.99 | 26.68 | 0 |
| 15 Nov 2024 | 26.02 | 0.29 | 1.12% | 25.73 | 26.18 | 0 |
| 14 Nov 2024 | 25.73 | -0.41 | -1.58% | 25.60 | 26.08 | 0 |
| 13 Nov 2024 | 26.14 | -0.38 | -1.42% | 25.84 | 26.52 | 0 |
| 12 Nov 2024 | 26.52 | -0.60 | -2.21% | 26.39 | 27.21 | 0 |
| 11 Nov 2024 | 27.12 | -0.24 | -0.87% | 26.53 | 27.13 | 0 |
| 08 Nov 2024 | 27.36 | -0.02 | -0.09% | 27.17 | 27.74 | 0 |
| 07 Nov 2024 | 27.38 | -0.17 | -0.62% | 27.17 | 27.84 | 0 |
| 06 Nov 2024 | 27.55 | -0.02 | -0.06% | 27.10 | 27.80 | 0 |
| 05 Nov 2024 | 27.57 | 0.22 | 0.80% | 27.25 | 27.69 | 0 |
| 04 Nov 2024 | 27.35 | 0.01 | 0.04% | 27.15 | 27.66 | 0 |
| 01 Nov 2024 | 27.34 | -0.04 | -0.13% | 27.11 | 27.72 | 0 |
| 31 Oct 2024 | 27.38 | -0.21 | -0.75% | 27.11 | 27.58 | 0 |
| 30 Oct 2024 | 27.58 | 0.12 | 0.43% | 27.14 | 27.93 | 0 |
| 29 Oct 2024 | 27.47 | 0.60 | 2.22% | 26.90 | 27.59 | 0 |
| 28 Oct 2024 | 26.87 | -0.48 | -1.76% | 26.84 | 27.49 | 0 |
| 25 Oct 2024 | 27.35 | -0.66 | -2.37% | 27.25 | 27.99 | 0 |
| 24 Oct 2024 | 28.02 | 0.10 | 0.35% | 27.69 | 28.09 | 0 |
| 23 Oct 2024 | 27.92 | 0.08 | 0.29% | 27.35 | 28.09 | 0 |
| 22 Oct 2024 | 27.84 | 0.20 | 0.73% | 27.37 | 27.94 | 0 |
| 21 Oct 2024 | 27.64 | 0.00 | 0.01% | 27.57 | 28.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
