We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat ER | DOWI:DJCIAWP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1063 | -0.51% | 20.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 20.73 | -0.11 | -0.51% | 20.63 | 20.93 | 0 |
| 06 Feb 2025 | 20.83 | 0.51 | 2.49% | 20.14 | 20.90 | 0 |
| 05 Feb 2025 | 20.33 | -0.15 | -0.75% | 20.23 | 20.74 | 0 |
| 04 Feb 2025 | 20.48 | 0.34 | 1.66% | 19.81 | 20.55 | 0 |
| 03 Feb 2025 | 20.15 | 0.26 | 1.32% | 19.66 | 20.35 | 0 |
| 31 Jan 2025 | 19.88 | -0.26 | -1.30% | 19.60 | 20.07 | 0 |
| 30 Jan 2025 | 20.15 | 0.17 | 0.86% | 19.85 | 20.25 | 0 |
| 29 Jan 2025 | 19.97 | 0.63 | 3.28% | 19.46 | 20.04 | 0 |
| 28 Jan 2025 | 19.34 | 0.33 | 1.72% | 18.95 | 19.44 | 0 |
| 27 Jan 2025 | 19.01 | -0.28 | -1.45% | 18.89 | 19.26 | 0 |
| 24 Jan 2025 | 19.29 | -0.37 | -1.90% | 19.19 | 19.61 | 0 |
| 23 Jan 2025 | 19.67 | -0.04 | -0.21% | 19.47 | 19.82 | 0 |
| 22 Jan 2025 | 19.71 | -0.06 | -0.32% | 19.61 | 20.13 | 0 |
| 21 Jan 2025 | 19.77 | 0.74 | 3.87% | 19.23 | 19.91 | 0 |
| 17 Jan 2025 | 19.04 | -0.01 | -0.07% | 18.88 | 19.18 | 0 |
| 16 Jan 2025 | 19.05 | -0.25 | -1.28% | 19.00 | 19.22 | 0 |
| 15 Jan 2025 | 19.30 | -0.03 | -0.17% | 19.20 | 19.52 | 0 |
| 14 Jan 2025 | 19.33 | 0.01 | 0.05% | 19.25 | 19.59 | 0 |
| 13 Jan 2025 | 19.32 | 0.45 | 2.37% | 19.00 | 19.35 | 0 |
| 10 Jan 2025 | 18.88 | -0.14 | -0.72% | 18.69 | 19.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
