Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat ER | DOWI:DJCIAWP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1258 | -0.63% | 19.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 19.87 | -0.13 | -0.63% | 19.78 | 20.08 | 0 |
| 21 Nov 2024 | 20.00 | -0.12 | -0.60% | 19.99 | 20.30 | 0 |
| 20 Nov 2024 | 20.12 | 0.14 | 0.72% | 19.80 | 20.23 | 0 |
| 19 Nov 2024 | 19.98 | 0.08 | 0.41% | 19.88 | 20.24 | 0 |
| 18 Nov 2024 | 19.89 | 0.39 | 1.98% | 19.48 | 20.00 | 0 |
| 15 Nov 2024 | 19.51 | 0.21 | 1.11% | 19.29 | 19.63 | 0 |
| 14 Nov 2024 | 19.29 | -0.31 | -1.59% | 19.20 | 19.56 | 0 |
| 13 Nov 2024 | 19.61 | -0.29 | -1.44% | 19.38 | 19.89 | 0 |
| 12 Nov 2024 | 19.89 | -0.45 | -2.22% | 19.79 | 20.41 | 0 |
| 11 Nov 2024 | 20.34 | -0.19 | -0.91% | 19.90 | 20.35 | 0 |
| 08 Nov 2024 | 20.53 | -0.02 | -0.10% | 20.39 | 20.81 | 0 |
| 07 Nov 2024 | 20.55 | -0.13 | -0.64% | 20.39 | 20.89 | 0 |
| 06 Nov 2024 | 20.68 | -0.02 | -0.08% | 20.34 | 20.86 | 0 |
| 05 Nov 2024 | 20.70 | 0.16 | 0.78% | 20.46 | 20.79 | 0 |
| 04 Nov 2024 | 20.54 | 0.00 | 0.01% | 20.38 | 20.76 | 0 |
| 01 Nov 2024 | 20.53 | -0.03 | -0.14% | 20.36 | 20.82 | 0 |
| 31 Oct 2024 | 20.56 | -0.16 | -0.76% | 20.36 | 20.71 | 0 |
| 30 Oct 2024 | 20.72 | 0.09 | 0.41% | 20.39 | 20.99 | 0 |
| 29 Oct 2024 | 20.64 | 0.45 | 2.21% | 20.21 | 20.73 | 0 |
| 28 Oct 2024 | 20.19 | -0.37 | -1.80% | 20.17 | 20.66 | 0 |
| 25 Oct 2024 | 20.56 | -0.50 | -2.38% | 20.48 | 21.04 | 0 |
| 24 Oct 2024 | 21.06 | 0.07 | 0.34% | 20.82 | 21.12 | 0 |
| 23 Oct 2024 | 20.99 | 0.06 | 0.28% | 20.56 | 21.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
