We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat ER | DOWI:DJCIAWP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2199 | -0.93% | 23.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:01:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 23.63 | -0.36 | -1.49% | 23.45 | 23.88 | 0 |
| 29 Apr 2024 | 23.99 | -0.38 | -1.54% | 23.80 | 24.39 | 0 |
| 26 Apr 2024 | 24.36 | 0.17 | 0.72% | 24.04 | 24.77 | 0 |
| 25 Apr 2024 | 24.19 | 0.34 | 1.44% | 23.80 | 24.24 | 0 |
| 24 Apr 2024 | 23.84 | 0.45 | 1.93% | 23.18 | 24.00 | 0 |
| 23 Apr 2024 | 23.39 | 0.55 | 2.43% | 22.75 | 23.40 | 0 |
| 22 Apr 2024 | 22.84 | 0.73 | 3.32% | 22.03 | 23.15 | 0 |
| 19 Apr 2024 | 22.10 | 0.48 | 2.23% | 21.69 | 22.12 | 0 |
| 18 Apr 2024 | 21.62 | 0.11 | 0.52% | 21.44 | 21.82 | 0 |
| 17 Apr 2024 | 21.51 | -0.51 | -2.31% | 21.47 | 22.16 | 0 |
| 16 Apr 2024 | 22.02 | -0.01 | -0.05% | 21.74 | 22.16 | 0 |
| 15 Apr 2024 | 22.03 | -0.19 | -0.86% | 21.78 | 22.10 | 0 |
| 12 Apr 2024 | 22.22 | 0.21 | 0.98% | 21.91 | 22.36 | 0 |
| 11 Apr 2024 | 22.00 | -0.28 | -1.25% | 21.94 | 22.37 | 0 |
| 10 Apr 2024 | 22.28 | 0.20 | 0.90% | 22.19 | 22.50 | 0 |
| 09 Apr 2024 | 22.08 | -0.34 | -1.52% | 21.93 | 22.30 | 0 |
| 08 Apr 2024 | 22.42 | 0.03 | 0.12% | 22.20 | 22.74 | 0 |
| 05 Apr 2024 | 22.40 | 0.35 | 1.60% | 22.08 | 22.72 | 0 |
| 04 Apr 2024 | 22.04 | -0.07 | -0.31% | 21.89 | 22.37 | 0 |
| 03 Apr 2024 | 22.11 | 0.50 | 2.33% | 21.51 | 22.19 | 0 |
| 02 Apr 2024 | 21.61 | -0.53 | -2.37% | 21.56 | 22.26 | 0 |
| 01 Apr 2024 | 22.14 | -0.14 | -0.61% | 21.67 | 22.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
