We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat | DOWI:DJCIAW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.36 | 0.72% | 189.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 189.37 | 1.36 | 0.72% | 186.89 | 192.52 | 0 |
| 25 Apr 2024 | 188.01 | 2.68 | 1.44% | 185.01 | 188.41 | 0 |
| 24 Apr 2024 | 185.33 | 3.51 | 1.93% | 180.15 | 186.51 | 0 |
| 23 Apr 2024 | 181.82 | 4.31 | 2.43% | 176.84 | 181.85 | 0 |
| 22 Apr 2024 | 177.51 | 5.70 | 3.32% | 171.21 | 179.90 | 0 |
| 19 Apr 2024 | 171.81 | 3.75 | 2.23% | 168.62 | 171.91 | 0 |
| 18 Apr 2024 | 168.05 | 0.87 | 0.52% | 166.62 | 169.56 | 0 |
| 17 Apr 2024 | 167.18 | -3.96 | -2.31% | 166.91 | 172.23 | 0 |
| 16 Apr 2024 | 171.14 | -0.09 | -0.05% | 168.99 | 172.25 | 0 |
| 15 Apr 2024 | 171.23 | -1.48 | -0.86% | 169.33 | 171.81 | 0 |
| 12 Apr 2024 | 172.71 | 1.66 | 0.97% | 170.30 | 173.81 | 0 |
| 11 Apr 2024 | 171.05 | -1.59 | -0.92% | 170.51 | 173.92 | 0 |
| 10 Apr 2024 | 172.64 | 2.04 | 1.20% | 171.95 | 174.34 | 0 |
| 09 Apr 2024 | 170.60 | -2.07 | -1.20% | 169.53 | 172.30 | 0 |
| 08 Apr 2024 | 172.67 | 0.81 | 0.47% | 170.95 | 175.05 | 0 |
| 05 Apr 2024 | 171.86 | 3.28 | 1.95% | 169.46 | 174.29 | 0 |
| 04 Apr 2024 | 168.58 | -0.53 | -0.31% | 167.42 | 171.04 | 0 |
| 03 Apr 2024 | 169.11 | 3.84 | 2.33% | 164.46 | 169.69 | 0 |
| 02 Apr 2024 | 165.27 | -4.02 | -2.37% | 164.85 | 170.24 | 0 |
| 01 Apr 2024 | 169.28 | -1.04 | -0.61% | 165.68 | 169.48 | 0 |
| 28 Mar 2024 | 170.32 | 3.33 | 1.99% | 166.21 | 172.73 | 0 |
| 27 Mar 2024 | 167.00 | 0.88 | 0.53% | 164.83 | 167.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
