Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Wheat | DOWI:DJCIAW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -0.63% | 169.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 169.57 | -1.07 | -0.63% | 168.75 | 171.33 | 0 |
| 21 Nov 2024 | 170.64 | -1.03 | -0.60% | 170.55 | 173.20 | 0 |
| 20 Nov 2024 | 171.68 | 1.22 | 0.72% | 168.98 | 172.62 | 0 |
| 19 Nov 2024 | 170.45 | 0.70 | 0.41% | 169.68 | 172.73 | 0 |
| 18 Nov 2024 | 169.76 | 3.29 | 1.98% | 166.22 | 170.64 | 0 |
| 15 Nov 2024 | 166.46 | 1.83 | 1.11% | 164.61 | 167.50 | 0 |
| 14 Nov 2024 | 164.63 | -2.64 | -1.58% | 163.83 | 166.88 | 0 |
| 13 Nov 2024 | 167.28 | -1.54 | -0.91% | 165.34 | 169.74 | 0 |
| 12 Nov 2024 | 168.82 | -2.97 | -1.73% | 168.00 | 173.20 | 0 |
| 11 Nov 2024 | 171.79 | -0.69 | -0.40% | 168.10 | 171.86 | 0 |
| 08 Nov 2024 | 172.48 | 0.70 | 0.41% | 171.27 | 174.80 | 0 |
| 07 Nov 2024 | 171.77 | -0.12 | -0.07% | 170.46 | 174.62 | 0 |
| 06 Nov 2024 | 171.89 | -0.13 | -0.08% | 169.06 | 173.42 | 0 |
| 05 Nov 2024 | 172.02 | 1.34 | 0.78% | 170.03 | 172.79 | 0 |
| 04 Nov 2024 | 170.68 | 0.01 | 0.01% | 169.39 | 172.57 | 0 |
| 01 Nov 2024 | 170.67 | -0.25 | -0.14% | 169.21 | 173.05 | 0 |
| 31 Oct 2024 | 170.91 | -1.32 | -0.76% | 169.25 | 172.16 | 0 |
| 30 Oct 2024 | 172.23 | 0.71 | 0.41% | 169.46 | 174.42 | 0 |
| 29 Oct 2024 | 171.52 | 3.70 | 2.21% | 167.96 | 172.27 | 0 |
| 28 Oct 2024 | 167.82 | -3.08 | -1.80% | 167.62 | 171.68 | 0 |
| 25 Oct 2024 | 170.90 | -4.17 | -2.38% | 170.23 | 174.86 | 0 |
| 24 Oct 2024 | 175.06 | 0.59 | 0.34% | 173.02 | 175.54 | 0 |
| 23 Oct 2024 | 174.47 | 0.48 | 0.28% | 170.90 | 175.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
