We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component TR | DOWI:DJCIAMCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.13 | 1.31% | 242.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 243.52 | 243.52 | 243.52 | 0 | 03:30:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 242.86 | 3.04 | 1.27% | 240.90 | 243.77 | 0 |
| 29 Jan 2025 | 239.82 | 1.64 | 0.69% | 237.79 | 240.82 | 0 |
| 28 Jan 2025 | 238.18 | -0.12 | -0.05% | 237.22 | 238.43 | 0 |
| 27 Jan 2025 | 238.31 | -3.21 | -1.33% | 237.64 | 240.94 | 0 |
| 24 Jan 2025 | 241.52 | 1.08 | 0.45% | 241.19 | 243.03 | 0 |
| 23 Jan 2025 | 240.44 | -1.18 | -0.49% | 239.19 | 240.61 | 0 |
| 22 Jan 2025 | 241.62 | -0.91 | -0.37% | 241.02 | 242.20 | 0 |
| 21 Jan 2025 | 242.53 | 0.15 | 0.06% | 240.66 | 242.80 | 0 |
| 17 Jan 2025 | 242.37 | 0.81 | 0.33% | 240.53 | 242.77 | 0 |
| 16 Jan 2025 | 241.56 | 2.34 | 0.98% | 240.45 | 242.23 | 0 |
| 15 Jan 2025 | 239.23 | 2.39 | 1.01% | 236.62 | 239.50 | 0 |
| 14 Jan 2025 | 236.84 | -0.35 | -0.15% | 236.22 | 237.42 | 0 |
| 13 Jan 2025 | 237.19 | -0.65 | -0.27% | 236.57 | 238.94 | 0 |
| 10 Jan 2025 | 237.84 | 3.83 | 1.64% | 236.26 | 239.38 | 0 |
| 08 Jan 2025 | 234.01 | 0.12 | 0.05% | 232.93 | 234.67 | 0 |
| 07 Jan 2025 | 233.89 | 1.34 | 0.58% | 233.15 | 234.72 | 0 |
| 06 Jan 2025 | 232.55 | 0.93 | 0.40% | 231.06 | 234.45 | 0 |
| 03 Jan 2025 | 231.62 | -0.61 | -0.26% | 231.50 | 232.44 | 0 |
| 02 Jan 2025 | 232.23 | 0.51 | 0.22% | 232.01 | 232.95 | 0 |
| 31 Dec 2024 | 231.71 | -0.56 | -0.24% | 231.07 | 232.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
