We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component TR | DOWI:DJCIAMCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5709 | 0.25% | 231.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 231.69 | 0.57 | 0.25% | 230.80 | 234.02 | 0 |
| 25 Apr 2024 | 231.12 | 0.66 | 0.29% | 230.57 | 232.57 | 0 |
| 24 Apr 2024 | 230.46 | 0.53 | 0.23% | 229.90 | 231.79 | 0 |
| 23 Apr 2024 | 229.93 | -3.13 | -1.34% | 228.09 | 230.37 | 0 |
| 22 Apr 2024 | 233.06 | -3.38 | -1.43% | 232.29 | 234.89 | 0 |
| 19 Apr 2024 | 236.44 | 3.44 | 1.47% | 234.23 | 236.95 | 0 |
| 18 Apr 2024 | 233.00 | 1.70 | 0.73% | 231.06 | 233.35 | 0 |
| 17 Apr 2024 | 231.30 | 1.62 | 0.71% | 229.87 | 232.60 | 0 |
| 16 Apr 2024 | 229.68 | -0.48 | -0.21% | 227.86 | 230.14 | 0 |
| 15 Apr 2024 | 230.16 | 2.35 | 1.03% | 227.24 | 231.27 | 0 |
| 12 Apr 2024 | 227.81 | 1.40 | 0.62% | 227.06 | 232.97 | 0 |
| 11 Apr 2024 | 226.40 | 0.09 | 0.04% | 224.62 | 227.15 | 0 |
| 10 Apr 2024 | 226.31 | -0.19 | -0.08% | 224.60 | 229.01 | 0 |
| 09 Apr 2024 | 226.50 | 1.23 | 0.55% | 225.36 | 227.85 | 0 |
| 08 Apr 2024 | 225.27 | 1.48 | 0.66% | 223.40 | 225.67 | 0 |
| 05 Apr 2024 | 223.79 | 1.51 | 0.68% | 220.35 | 223.79 | 0 |
| 04 Apr 2024 | 222.28 | 2.11 | 0.96% | 220.21 | 222.38 | 0 |
| 03 Apr 2024 | 220.17 | 4.94 | 2.30% | 215.19 | 220.47 | 0 |
| 02 Apr 2024 | 215.23 | 3.20 | 1.51% | 214.05 | 216.24 | 0 |
| 01 Apr 2024 | 212.03 | 1.01 | 0.48% | 211.33 | 212.97 | 0 |
| 28 Mar 2024 | 211.02 | 1.96 | 0.94% | 208.65 | 211.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
