We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component ER | DOWI:DJCIAMCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.17 | 0.67% | 177.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:45:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 177.02 | 1.17 | 0.67% | 175.66 | 177.92 | 0 |
| 02 May 2024 | 175.85 | -1.08 | -0.61% | 175.03 | 177.81 | 0 |
| 01 May 2024 | 176.93 | -0.96 | -0.54% | 176.13 | 177.51 | 0 |
| 30 Apr 2024 | 177.89 | -2.47 | -1.37% | 177.01 | 178.98 | 0 |
| 29 Apr 2024 | 180.37 | 1.66 | 0.93% | 178.81 | 180.97 | 0 |
| 26 Apr 2024 | 178.71 | 0.41 | 0.23% | 178.02 | 180.50 | 0 |
| 25 Apr 2024 | 178.30 | 0.48 | 0.27% | 177.87 | 179.41 | 0 |
| 24 Apr 2024 | 177.81 | 0.39 | 0.22% | 177.38 | 178.84 | 0 |
| 23 Apr 2024 | 177.43 | -2.44 | -1.36% | 176.01 | 177.77 | 0 |
| 22 Apr 2024 | 179.87 | -2.69 | -1.47% | 179.28 | 181.28 | 0 |
| 19 Apr 2024 | 182.56 | 2.63 | 1.46% | 180.85 | 182.95 | 0 |
| 18 Apr 2024 | 179.93 | 1.29 | 0.72% | 178.43 | 180.20 | 0 |
| 17 Apr 2024 | 178.65 | 1.23 | 0.69% | 177.54 | 179.65 | 0 |
| 16 Apr 2024 | 177.42 | -0.40 | -0.22% | 176.01 | 177.78 | 0 |
| 15 Apr 2024 | 177.81 | 1.74 | 0.99% | 175.56 | 178.67 | 0 |
| 12 Apr 2024 | 176.07 | 1.06 | 0.61% | 175.50 | 180.07 | 0 |
| 11 Apr 2024 | 175.01 | 0.05 | 0.03% | 173.64 | 175.59 | 0 |
| 10 Apr 2024 | 174.97 | -0.17 | -0.10% | 173.64 | 177.06 | 0 |
| 09 Apr 2024 | 175.14 | 0.93 | 0.53% | 174.25 | 176.18 | 0 |
| 08 Apr 2024 | 174.21 | 1.07 | 0.62% | 172.77 | 174.53 | 0 |
| 05 Apr 2024 | 173.15 | 1.14 | 0.66% | 170.48 | 173.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
