We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component | DOWI:DJCIAMC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 268.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 268.36 | 1.05 | 0.39% | 268.18 | 270.88 | 0 |
| 06 Feb 2025 | 267.30 | 0.31 | 0.12% | 265.95 | 268.14 | 0 |
| 05 Feb 2025 | 267.00 | 0.57 | 0.21% | 265.18 | 267.97 | 0 |
| 04 Feb 2025 | 266.43 | 1.90 | 0.72% | 263.60 | 266.93 | 0 |
| 03 Feb 2025 | 264.53 | 1.88 | 0.71% | 260.88 | 264.87 | 0 |
| 31 Jan 2025 | 262.65 | -1.94 | -0.73% | 262.28 | 264.33 | 0 |
| 30 Jan 2025 | 264.59 | 3.28 | 1.25% | 262.47 | 265.58 | 0 |
| 29 Jan 2025 | 261.31 | 1.75 | 0.68% | 259.10 | 262.40 | 0 |
| 28 Jan 2025 | 259.56 | -0.17 | -0.06% | 258.52 | 259.83 | 0 |
| 27 Jan 2025 | 259.73 | -3.59 | -1.36% | 259.00 | 262.59 | 0 |
| 24 Jan 2025 | 263.32 | 1.15 | 0.44% | 262.96 | 264.97 | 0 |
| 23 Jan 2025 | 262.17 | -1.32 | -0.50% | 260.81 | 262.36 | 0 |
| 22 Jan 2025 | 263.49 | -1.02 | -0.39% | 262.84 | 264.12 | 0 |
| 21 Jan 2025 | 264.51 | 0.04 | 0.02% | 262.47 | 264.81 | 0 |
| 17 Jan 2025 | 264.47 | 0.85 | 0.32% | 262.46 | 264.90 | 0 |
| 16 Jan 2025 | 263.62 | 2.52 | 0.97% | 262.40 | 264.34 | 0 |
| 15 Jan 2025 | 261.10 | 2.58 | 1.00% | 258.25 | 261.40 | 0 |
| 14 Jan 2025 | 258.52 | -0.35 | -0.14% | 257.88 | 259.16 | 0 |
| 13 Jan 2025 | 258.87 | -0.15 | -0.06% | 257.98 | 260.56 | 0 |
| 10 Jan 2025 | 259.02 | 4.50 | 1.77% | 257.49 | 260.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
